HCM Defender 100 Index ETF (QQH)

QQH
🏛️ 미국 →
76.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 67.04 67.04 67.04 67.04 1.4K
09:36 66.89 66.95 66.89 66.95 22.3K
09:37 66.92 66.92 66.92 66.92 4.3K
10:26 67.23 67.24 67.23 67.24 1.1K
10:39 67.02 67.02 67.02 67.02 0.3K
11:11 66.90 66.90 66.90 66.90 1.1K
11:59 67.33 67.33 67.33 67.33 1.8K
12:00 67.30 67.30 67.30 67.30 0.7K
12:19 67.23 67.23 67.23 67.23 0.4K
12:29 66.60 66.60 66.60 66.60 0.8K
12:59 66.25 66.25 66.25 66.25 0.7K
13:07 66.16 66.16 66.16 66.16 2.9K
13:15 66.05 66.05 66.05 66.05 0.2K
13:40 66.01 66.01 66.01 66.01 0.2K
13:50 66.02 66.02 66.02 66.02 0.9K
13:56 65.97 65.97 65.97 65.97 1.3K
14:06 66.23 66.23 66.23 66.23 0.4K
14:09 66.17 66.17 66.17 66.17 0.4K
14:44 66.32 66.32 66.32 66.32 7.9K
14:47 66.35 66.35 66.35 66.35 0.2K
14:48 66.30 66.30 66.30 66.30 0.2K
15:12 66.61 66.61 66.61 66.61 0.3K
15:13 66.65 66.65 66.65 66.65 1.5K
15:16 66.56 66.56 66.56 66.56 0.1K
15:31 66.74 66.74 66.74 66.74 1.3K
15:32 66.69 66.69 66.69 66.69 2.4K
15:55 66.56 66.56 66.56 66.56 0.7K
15:59 66.59 66.67 66.59 66.67 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음