HCM Defender 100 Index ETF (QQH)

QQH
🏛️ 미국 →
76.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:26 68.66 68.66 68.66 68.66 2.9K
10:31 68.32 68.32 68.32 68.32 2.4K
10:46 67.90 67.90 67.90 67.90 2.3K
10:47 67.83 67.83 67.83 67.83 1.1K
11:00 68.41 68.41 68.41 68.41 0.4K
11:25 68.37 68.37 68.37 68.37 0.1K
11:28 68.33 68.33 68.33 68.33 3.2K
12:20 67.96 67.96 67.96 67.96 0.3K
12:28 67.79 67.79 67.79 67.79 1.0K
13:01 67.87 67.87 67.87 67.87 3.3K
13:10 68.06 68.06 68.06 68.06 0.2K
13:15 68.10 68.10 68.10 68.10 1.0K
13:32 68.08 68.08 68.08 68.08 0.2K
13:37 68.03 68.03 68.03 68.03 2.4K
13:43 67.91 67.91 67.91 67.91 0.2K
13:44 67.87 67.87 67.87 67.87 0.4K
13:49 67.90 67.90 67.90 67.90 0.3K
14:09 67.97 67.97 67.97 67.97 0.2K
14:17 67.91 67.91 67.91 67.91 2.2K
14:19 67.94 67.94 67.94 67.94 0.2K
14:27 67.96 67.96 67.96 67.96 0.3K
14:31 67.92 67.92 67.92 67.92 0.7K
14:57 67.78 67.78 67.78 67.78 0.2K
14:58 67.76 67.76 67.76 67.76 1.3K
15:03 67.72 67.72 67.72 67.71 0.5K
15:09 67.69 67.69 67.69 67.69 0.3K
15:27 67.41 67.46 67.41 67.46 0.5K
15:59 67.57 67.57 67.53 67.53 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음