HCM Defender 100 Index ETF (QQH)

QQH
🏛️ 미국 →
76.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 67.24 67.24 67.24 67.24 0.3K
10:00 66.91 66.91 66.91 66.91 0.9K
10:15 66.97 66.97 66.97 66.97 1.5K
10:19 67.03 67.03 67.00 67.00 2.5K
12:00 66.94 66.94 66.94 66.94 1.3K
12:20 66.93 66.93 66.93 66.93 0.4K
12:50 66.94 66.94 66.94 66.94 0.5K
12:56 66.93 66.93 66.93 66.93 0.1K
13:11 66.99 66.99 66.99 66.99 3.5K
13:12 66.98 66.98 66.98 66.98 1.3K
13:18 66.86 66.86 66.86 66.86 0.5K
13:49 66.64 66.64 66.60 66.60 0.6K
13:54 66.73 66.73 66.73 66.73 0.4K
14:07 66.77 66.77 66.77 66.77 0.9K
14:12 66.80 66.80 66.80 66.80 1.0K
14:13 66.78 66.82 66.78 66.82 0.8K
14:25 66.77 66.77 66.77 66.77 0.4K
14:42 66.83 66.83 66.82 66.82 0.7K
15:14 66.85 66.85 66.85 66.85 0.3K
15:25 66.73 66.73 66.73 66.73 0.1K
15:33 66.78 66.78 66.78 66.78 1.8K
16:00 66.52 66.60 66.52 66.60 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음