HCM Defender 100 Index ETF (QQH)

QQH
🏛️ 미국 →
76.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:51 68.51 68.51 68.51 68.51 2.1K
10:20 68.48 68.48 68.45 68.45 1.4K
10:21 68.48 68.49 68.46 68.46 2.3K
10:22 68.48 68.48 68.45 68.46 2.4K
10:31 68.37 68.37 68.35 68.35 1.1K
10:34 68.38 68.38 68.38 68.38 2.5K
10:56 68.53 68.55 68.53 68.55 0.5K
11:02 68.56 68.56 68.56 68.56 2.0K
11:09 68.58 68.58 68.58 68.58 0.6K
11:13 68.59 68.59 68.59 68.59 0.9K
11:14 68.54 68.54 68.54 68.54 1.0K
11:21 68.54 68.54 68.54 68.54 0.1K
11:23 68.48 68.48 68.48 68.48 0.5K
11:28 68.59 68.59 68.59 68.59 0.6K
11:37 68.53 68.53 68.53 68.53 1.1K
12:07 68.50 68.50 68.50 68.50 0.6K
12:22 68.45 68.45 68.45 68.45 1.1K
12:55 68.54 68.54 68.54 68.54 0.6K
13:08 68.49 68.49 68.49 68.49 0.1K
13:20 68.40 68.40 68.40 68.40 0.5K
13:37 68.31 68.31 68.31 68.31 3.0K
14:13 68.18 68.18 68.18 68.18 0.5K
14:39 68.30 68.30 68.30 68.30 0.6K
14:44 68.35 68.35 68.33 68.33 2.5K
14:49 68.41 68.41 68.41 68.41 6.4K
14:55 68.45 68.45 68.45 68.44 0.1K
15:14 68.41 68.41 68.41 68.41 0.6K
15:54 68.47 68.53 68.47 68.52 0.8K
15:59 68.72 68.72 68.72 68.72 0.6K
16:00 68.53 68.74 68.53 68.74 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음