HCM Defender 100 Index ETF (QQH)

QQH
🏛️ 미국 →
76.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:39 65.16 65.16 65.16 65.16 1.0K
10:02 63.60 63.60 63.60 63.60 0.1K
10:06 63.83 63.83 63.81 63.81 8.3K
10:07 63.77 63.77 63.77 63.77 0.1K
10:08 63.62 63.62 63.62 63.62 0.9K
10:44 64.27 64.27 64.27 64.27 0.2K
11:26 64.24 64.24 64.24 64.24 0.8K
12:52 63.94 63.94 63.94 63.94 0.4K
12:55 63.93 63.93 63.93 63.93 0.6K
13:34 64.25 64.25 64.25 64.25 0.7K
13:39 64.24 64.24 64.24 64.24 2.4K
13:52 64.10 64.10 64.10 64.10 1.4K
14:03 63.98 63.99 63.98 63.99 2.4K
14:14 63.80 63.80 63.80 63.80 0.9K
14:22 63.67 63.67 63.67 63.67 0.3K
14:33 63.14 63.14 63.14 63.14 0.5K
14:35 63.29 63.29 63.29 63.29 0.5K
14:36 63.24 63.24 63.24 63.24 0.7K
14:48 63.20 63.20 63.20 63.20 0.5K
15:05 62.84 62.84 62.84 62.84 0.1K
15:11 62.89 62.89 62.89 62.89 0.2K
15:17 62.73 62.74 62.73 62.74 2.0K
15:20 62.73 62.73 62.73 62.73 0.2K
15:22 62.78 62.81 62.78 62.81 0.7K
15:28 62.72 62.72 62.72 62.72 0.1K
15:34 62.74 62.74 62.74 62.74 0.2K
15:36 62.72 62.72 62.72 62.72 1.7K
15:39 62.78 62.78 62.78 62.78 0.1K
15:40 62.68 62.68 62.68 62.68 0.2K
16:00 62.74 62.74 62.33 62.33 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음