HCM Defender 100 Index ETF (QQH)

QQH
🏛️ 미국 →
76.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.48 55.48 55.48 55.48 2.0K
09:36 55.51 55.51 55.51 55.51 0.2K
09:55 55.63 55.63 55.63 55.63 0.5K
09:56 55.68 55.68 55.68 55.68 0.4K
10:09 55.61 55.61 55.61 55.61 0.3K
10:11 55.52 55.52 55.52 55.52 0.2K
10:22 55.62 55.62 55.62 55.62 0.6K
10:56 54.98 54.98 54.98 54.98 0.1K
11:01 55.17 55.44 55.17 55.44 1.3K
11:36 55.29 55.29 55.27 55.27 0.7K
12:30 54.99 54.99 54.99 54.99 0.1K
12:40 55.06 55.06 55.06 55.06 0.4K
12:50 54.90 54.90 54.90 54.90 0.3K
13:05 55.04 55.04 55.04 55.04 0.1K
13:09 54.92 54.92 54.92 54.92 0.6K
13:21 54.80 54.80 54.80 54.80 0.2K
13:24 54.87 54.87 54.87 54.87 0.8K
13:32 54.89 54.89 54.89 54.89 0.3K
13:43 55.07 55.07 55.06 55.06 9.2K
13:45 55.02 55.02 55.02 55.02 5.6K
13:59 55.16 55.16 55.16 55.16 0.2K
14:04 55.24 55.24 55.24 55.24 0.1K
14:07 55.16 55.16 55.15 55.15 1.1K
14:18 54.86 54.86 54.86 54.86 0.7K
14:29 54.75 54.75 54.75 54.75 0.3K
14:33 54.76 54.76 54.76 54.76 3.9K
14:35 54.75 54.83 54.72 54.72 0.9K
14:38 54.69 54.69 54.69 54.69 0.2K
14:52 54.75 54.75 54.75 54.75 0.2K
15:02 54.61 54.61 54.61 54.61 0.7K
15:04 54.71 54.71 54.71 54.71 0.6K
15:12 54.74 54.74 54.74 54.74 0.7K
15:22 54.86 54.86 54.86 54.86 1.7K
15:29 55.01 55.01 55.01 55.01 0.7K
15:44 54.98 54.98 54.98 54.98 0.2K
15:49 54.85 54.85 54.85 54.85 1.6K
15:50 54.92 54.92 54.92 54.92 1.8K
15:59 54.98 54.98 54.50 54.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음