172.65
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:20 | 102.10 | 109.00 | 102.10 | 109.00 | 0.1K |
09:30 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0K |
09:45 | 107.90 | 107.90 | 107.90 | 107.90 | 0.0K |
10:15 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
10:45 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
11:45 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0K |
14:40 | 105.80 | 105.80 | 105.80 | 105.80 | 0.0K |
14:45 | 103.30 | 103.30 | 103.30 | 103.30 | 0.0K |
15:05 | 107.30 | 107.30 | 107.30 | 107.30 | 0.0K |
15:10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
15:25 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |