Healthy Choice Wellness Corp (HCWC)

HCWC
🏛️ 미국 →
0.71
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 0.41 0.41 0.41 0.41 13.8K
09:37 0.41 0.41 0.41 0.41 1.1K
09:51 0.42 0.42 0.42 0.42 2.1K
09:55 0.42 0.42 0.42 0.42 3.5K
10:05 0.41 0.41 0.41 0.41 2.1K
10:11 0.41 0.41 0.41 0.41 0.5K
10:19 0.40 0.40 0.40 0.40 0.2K
10:38 0.40 0.40 0.40 0.40 2.1K
11:21 0.41 0.41 0.41 0.41 0.1K
11:23 0.40 0.40 0.40 0.40 2.4K
11:46 0.41 0.41 0.41 0.40 1.3K
12:41 0.41 0.41 0.41 0.41 1.1K
12:52 0.41 0.41 0.41 0.41 5.1K
13:00 0.41 0.41 0.41 0.41 1.1K
13:07 0.42 0.42 0.42 0.42 5.0K
13:08 0.41 0.41 0.41 0.41 0.1K
13:10 0.41 0.41 0.41 0.41 0.3K
13:16 0.41 0.41 0.41 0.41 0.1K
13:18 0.41 0.41 0.41 0.41 0.1K
13:20 0.42 0.42 0.42 0.41 1.2K
13:23 0.41 0.41 0.41 0.41 1.2K
13:26 0.41 0.41 0.41 0.41 0.1K
13:27 0.41 0.41 0.41 0.41 0.4K
13:34 0.41 0.41 0.41 0.41 0.2K
13:38 0.41 0.41 0.41 0.41 0.1K
13:43 0.41 0.41 0.41 0.41 0.4K
13:53 0.41 0.41 0.41 0.41 0.6K
13:59 0.42 0.42 0.42 0.42 15.2K
14:07 0.41 0.41 0.41 0.41 0.4K
14:16 0.41 0.41 0.41 0.41 0.4K
14:24 0.41 0.41 0.41 0.41 0.5K
14:33 0.41 0.41 0.41 0.41 0.4K
14:41 0.41 0.41 0.41 0.41 0.5K
14:46 0.41 0.41 0.41 0.41 0.6K
14:50 0.41 0.41 0.41 0.41 0.4K
14:59 0.41 0.41 0.41 0.41 0.5K
15:07 0.41 0.41 0.41 0.41 0.7K
15:12 0.41 0.41 0.41 0.41 0.4K
15:15 0.41 0.41 0.41 0.41 0.8K
15:27 0.41 0.42 0.41 0.42 0.7K
15:34 0.41 0.41 0.41 0.41 0.5K
15:40 0.41 0.41 0.41 0.41 0.9K
15:41 0.41 0.41 0.41 0.41 0.4K
15:47 0.41 0.41 0.41 0.41 0.4K
15:50 0.41 0.41 0.41 0.41 1.1K
15:51 0.41 0.41 0.41 0.41 1.1K
15:56 0.41 0.41 0.41 0.41 31.0K
15:57 0.41 0.41 0.41 0.40 4.0K
15:59 0.41 0.41 0.40 0.40 2.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음