0.71
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:32 | 0.44 | 0.44 | 0.44 | 0.44 | 3.3K |
09:39 | 0.44 | 0.44 | 0.44 | 0.44 | 1.0K |
09:40 | 0.44 | 0.44 | 0.44 | 0.44 | 0.6K |
09:42 | 0.44 | 0.44 | 0.44 | 0.44 | 1.0K |
09:44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.8K |
09:51 | 0.44 | 0.44 | 0.44 | 0.44 | 5.5K |
09:59 | 0.44 | 0.44 | 0.44 | 0.44 | 1.0K |
10:05 | 0.44 | 0.44 | 0.44 | 0.44 | 0.2K |
10:07 | 0.44 | 0.44 | 0.44 | 0.44 | 0.5K |
10:31 | 0.44 | 0.44 | 0.44 | 0.44 | 2.1K |
10:45 | 0.44 | 0.44 | 0.44 | 0.44 | 0.3K |
10:51 | 0.44 | 0.44 | 0.44 | 0.44 | 0.4K |
10:53 | 0.44 | 0.44 | 0.44 | 0.44 | 0.1K |
10:54 | 0.44 | 0.44 | 0.44 | 0.44 | 0.1K |
11:01 | 0.44 | 0.44 | 0.44 | 0.44 | 0.4K |
11:23 | 0.44 | 0.44 | 0.44 | 0.44 | 0.2K |
11:30 | 0.44 | 0.44 | 0.44 | 0.44 | 0.2K |
11:32 | 0.44 | 0.44 | 0.44 | 0.44 | 0.4K |
11:52 | 0.44 | 0.44 | 0.44 | 0.44 | 1.4K |
12:19 | 0.44 | 0.44 | 0.44 | 0.44 | 1.0K |
12:34 | 0.44 | 0.44 | 0.44 | 0.44 | 0.2K |
12:37 | 0.44 | 0.44 | 0.44 | 0.44 | 0.9K |
12:54 | 0.44 | 0.44 | 0.44 | 0.44 | 11.3K |
15:59 | 0.44 | 0.44 | 0.44 | 0.44 | 2.3K |