Healthy Choice Wellness Corp (HCWC)

HCWC
🏛️ 미국 →
0.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.41 0.41 0.41 0.41 36.8K
09:31 0.41 0.41 0.41 0.41 0.4K
09:33 0.41 0.41 0.41 0.41 5.0K
09:36 0.42 0.42 0.42 0.42 5.0K
09:37 0.41 0.41 0.41 0.41 0.5K
09:40 0.41 0.41 0.41 0.41 1.4K
09:43 0.41 0.41 0.41 0.41 11.0K
10:19 0.40 0.41 0.40 0.41 5.2K
10:37 0.40 0.40 0.40 0.40 1.0K
10:40 0.41 0.41 0.41 0.41 0.5K
10:47 0.40 0.40 0.40 0.40 0.7K
10:48 0.40 0.40 0.40 0.40 1.2K
11:14 0.40 0.40 0.40 0.40 0.4K
11:16 0.40 0.40 0.40 0.40 1.2K
11:21 0.40 0.40 0.40 0.40 1.1K
11:24 0.40 0.40 0.40 0.40 1.1K
11:25 0.40 0.40 0.40 0.40 9.3K
11:43 0.41 0.41 0.41 0.41 10.1K
11:57 0.41 0.41 0.41 0.41 31.3K
12:36 0.40 0.40 0.40 0.40 0.8K
12:37 0.41 0.41 0.41 0.41 0.4K
12:38 0.40 0.41 0.40 0.41 0.8K
12:43 0.41 0.41 0.41 0.41 3.9K
12:48 0.41 0.41 0.41 0.41 14.9K
12:54 0.40 0.40 0.40 0.40 1.1K
13:18 0.41 0.41 0.41 0.41 0.6K
13:19 0.41 0.41 0.41 0.41 2.7K
13:20 0.42 0.42 0.42 0.42 0.4K
13:36 0.41 0.41 0.41 0.41 5.4K
13:41 0.42 0.42 0.42 0.41 1.1K
13:58 0.42 0.42 0.42 0.42 0.4K
14:04 0.42 0.42 0.42 0.42 1.0K
14:06 0.42 0.42 0.42 0.42 6.8K
14:48 0.41 0.42 0.41 0.42 1.3K
14:58 0.42 0.42 0.42 0.42 1.2K
15:07 0.43 0.43 0.43 0.43 5.0K
15:09 0.42 0.42 0.42 0.42 0.3K
15:10 0.42 0.42 0.42 0.42 0.3K
15:11 0.42 0.42 0.42 0.42 0.3K
15:12 0.42 0.42 0.42 0.42 0.3K
15:13 0.42 0.42 0.42 0.42 0.6K
15:14 0.41 0.42 0.41 0.42 0.5K
15:15 0.43 0.43 0.42 0.42 0.6K
15:16 0.42 0.42 0.42 0.42 0.4K
15:21 0.42 0.42 0.42 0.42 0.9K
15:23 0.42 0.42 0.42 0.42 0.2K
15:41 0.43 0.43 0.43 0.43 0.2K
15:59 0.43 0.43 0.42 0.42 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음