Healthy Choice Wellness Corp (HCWC)

HCWC
🏛️ 미국 →
0.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.42 0.42 0.42 0.42 15.2K
09:32 0.42 0.42 0.42 0.42 1.1K
10:07 0.41 0.41 0.40 0.40 1.1K
10:18 0.40 0.40 0.40 0.40 0.6K
10:35 0.40 0.40 0.40 0.40 0.4K
11:04 0.40 0.40 0.40 0.40 9.3K
11:07 0.39 0.39 0.38 0.38 18.5K
11:13 0.38 0.38 0.38 0.38 0.3K
12:03 0.41 0.41 0.41 0.41 0.2K
12:26 0.40 0.40 0.40 0.40 3.0K
12:48 0.40 0.40 0.40 0.40 0.4K
12:53 0.40 0.40 0.40 0.40 0.2K
13:05 0.40 0.40 0.40 0.40 0.4K
13:11 0.40 0.40 0.40 0.40 3.1K
13:19 0.40 0.40 0.40 0.40 0.2K
13:20 0.40 0.40 0.40 0.40 0.2K
13:49 0.40 0.40 0.40 0.40 6.1K
13:51 0.40 0.40 0.40 0.40 4.0K
13:54 0.40 0.40 0.40 0.40 5.0K
14:30 0.40 0.40 0.40 0.40 0.8K
14:39 0.39 0.39 0.39 0.39 0.2K
14:48 0.41 0.41 0.41 0.41 2.8K
15:19 0.41 0.41 0.41 0.41 0.2K
15:39 0.40 0.40 0.40 0.40 0.2K
15:56 0.41 0.41 0.41 0.41 0.7K
15:59 0.40 0.40 0.40 0.40 1.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음