15.90
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 15.91 | 15.98 | 15.50 | 15.85 | 7,778.9K |
| 09:35 | 15.80 | 16.19 | 15.80 | 16.11 | 3,679.1K |
| 09:40 | 16.11 | 16.11 | 15.76 | 15.76 | 2,606.5K |
| 09:45 | 15.77 | 16.09 | 15.74 | 16.05 | 2,733.3K |
| 09:50 | 16.05 | 16.05 | 15.90 | 16.03 | 1,511.9K |
| 09:55 | 16.03 | 16.18 | 16.00 | 16.05 | 2,138.4K |
| 10:00 | 16.06 | 16.13 | 15.96 | 15.96 | 1,277.7K |
| 10:05 | 15.95 | 16.05 | 15.90 | 15.95 | 1,065.7K |
| 10:10 | 15.95 | 16.12 | 15.89 | 16.12 | 1,412.7K |
| 10:15 | 16.11 | 16.13 | 16.05 | 16.08 | 1,066.8K |
| 10:20 | 16.08 | 16.08 | 15.95 | 15.97 | 905.0K |
| 10:25 | 15.98 | 15.99 | 15.75 | 15.80 | 2,038.8K |
| 10:30 | 15.80 | 15.82 | 15.61 | 15.82 | 2,110.2K |
| 10:35 | 15.80 | 15.90 | 15.72 | 15.83 | 1,040.5K |
| 10:40 | 15.83 | 15.83 | 15.67 | 15.76 | 1,433.3K |
| 10:45 | 15.71 | 15.83 | 15.66 | 15.68 | 1,663.4K |
| 10:50 | 15.69 | 15.75 | 15.59 | 15.59 | 2,012.5K |
| 10:55 | 15.59 | 15.74 | 15.54 | 15.73 | 2,566.5K |
| 11:00 | 15.72 | 15.74 | 15.59 | 15.62 | 1,269.0K |
| 11:05 | 15.62 | 15.63 | 15.50 | 15.63 | 2,215.9K |
| 11:10 | 15.64 | 15.73 | 15.58 | 15.60 | 1,210.2K |
| 11:15 | 15.64 | 15.69 | 15.63 | 15.69 | 819.8K |
| 11:20 | 15.69 | 15.88 | 15.67 | 15.88 | 1,130.3K |
| 11:25 | 15.86 | 15.89 | 15.76 | 15.84 | 648.3K |
| 11:30 | 15.84 | 15.84 | 15.84 | 15.84 | 2.9K |
| 13:00 | 15.85 | 15.99 | 15.80 | 15.90 | 1,380.0K |
| 13:05 | 15.89 | 15.89 | 15.70 | 15.70 | 623.5K |
| 13:10 | 15.71 | 15.72 | 15.62 | 15.66 | 829.7K |
| 13:15 | 15.66 | 15.69 | 15.60 | 15.65 | 879.3K |
| 13:20 | 15.65 | 15.65 | 15.55 | 15.57 | 1,375.5K |
| 13:25 | 15.58 | 15.63 | 15.56 | 15.59 | 821.0K |
| 13:30 | 15.59 | 15.69 | 15.57 | 15.65 | 756.5K |
| 13:35 | 15.65 | 15.66 | 15.59 | 15.60 | 623.5K |
| 13:40 | 15.60 | 15.62 | 15.55 | 15.59 | 1,234.4K |
| 13:45 | 15.61 | 16.45 | 15.61 | 16.31 | 6,632.5K |
| 13:50 | 16.31 | 16.46 | 16.22 | 16.40 | 5,664.4K |
| 13:55 | 16.42 | 16.46 | 16.25 | 16.36 | 3,835.0K |
| 14:00 | 16.30 | 16.36 | 16.21 | 16.23 | 1,412.7K |
| 14:05 | 16.24 | 16.30 | 16.20 | 16.21 | 1,066.7K |
| 14:10 | 16.21 | 16.31 | 16.15 | 16.25 | 1,186.3K |
| 14:15 | 16.25 | 16.28 | 16.21 | 16.21 | 722.8K |
| 14:20 | 16.21 | 16.26 | 16.17 | 16.21 | 645.9K |
| 14:25 | 16.20 | 16.24 | 16.10 | 16.14 | 832.0K |
| 14:30 | 16.13 | 16.20 | 16.13 | 16.15 | 782.6K |
| 14:35 | 16.16 | 16.18 | 16.15 | 16.16 | 594.4K |
| 14:40 | 16.17 | 16.19 | 16.16 | 16.19 | 1,004.1K |
| 14:45 | 16.19 | 16.20 | 16.15 | 16.15 | 1,232.2K |
| 14:50 | 16.16 | 16.16 | 16.01 | 16.05 | 2,111.1K |
| 14:55 | 16.05 | 16.07 | 16.04 | 16.06 | 1,484.3K |
| 15:40 | 16.06 | 16.06 | 16.06 | 16.06 | 843.1K |