Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ 중국 →
78.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.78 36.78 35.61 35.86 32.9K
09:35 35.91 35.91 35.61 35.81 21.1K
09:40 35.98 36.40 35.98 36.14 4.1K
09:45 36.32 36.40 36.31 36.40 4.8K
09:50 36.40 36.41 36.27 36.35 5.3K
09:55 36.48 36.64 36.42 36.63 11.8K
10:00 36.42 36.52 36.42 36.52 3.6K
10:05 36.52 36.61 36.52 36.53 2.2K
10:10 36.64 36.74 36.64 36.71 5.5K
10:15 36.63 36.63 36.48 36.49 10.1K
10:20 36.48 36.48 36.48 36.48 1.1K
10:25 36.49 36.49 36.48 36.48 1.2K
10:30 36.48 36.49 36.48 36.49 1.0K
10:35 36.59 36.59 36.44 36.44 1.7K
10:45 36.46 36.46 36.46 36.46 0.6K
10:50 36.40 36.40 36.40 36.40 0.3K
10:55 36.40 36.46 36.40 36.42 1.1K
11:00 36.52 36.53 36.52 36.53 0.8K
11:05 36.40 36.40 36.40 36.40 1.0K
11:10 36.40 36.40 36.30 36.30 1.2K
11:15 36.30 36.48 36.26 36.48 6.8K
11:20 36.48 36.48 36.23 36.23 3.1K
11:25 36.19 36.38 36.19 36.19 3.9K
13:00 36.25 36.25 36.20 36.20 0.4K
13:05 36.17 36.17 36.16 36.16 0.4K
13:10 36.16 36.16 36.00 36.01 6.1K
13:15 36.13 36.38 36.02 36.13 11.5K
13:20 36.19 36.22 36.04 36.05 7.3K
13:25 36.03 36.07 35.90 35.97 13.2K
13:30 35.94 35.96 35.89 35.89 9.0K
13:35 35.90 36.00 35.81 35.86 5.7K
13:40 35.83 35.99 35.82 35.83 9.1K
13:45 35.82 35.84 35.82 35.82 3.6K
13:50 35.83 35.83 35.80 35.83 6.8K
13:55 35.85 35.86 35.80 35.80 5.8K
14:00 35.80 35.81 35.80 35.80 5.9K
14:05 35.82 36.02 35.80 36.02 8.3K
14:10 35.89 35.89 35.81 35.84 4.6K
14:15 35.81 35.92 35.70 35.70 12.8K
14:20 35.70 35.77 35.70 35.70 6.6K
14:25 35.76 35.80 35.69 35.80 7.7K
14:30 35.80 35.93 35.75 35.90 5.2K
14:35 35.90 36.10 35.77 36.04 10.4K
14:40 35.77 36.03 35.76 35.79 13.8K
14:45 35.79 36.00 35.79 35.80 11.3K
14:50 35.80 35.88 35.71 35.83 15.4K
14:55 35.83 35.83 35.73 35.73 2.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음