Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ 중국 →
78.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.55 32.79 32.00 32.79 19.5K
09:35 32.78 32.79 32.59 32.72 13.9K
09:40 32.70 32.78 32.70 32.74 6.2K
09:45 32.74 32.75 32.55 32.55 6.5K
09:50 32.73 32.74 32.51 32.51 7.7K
09:55 32.51 32.51 32.35 32.51 6.0K
10:00 32.36 32.37 32.26 32.34 12.6K
10:05 32.34 32.34 32.21 32.21 2.6K
10:10 32.21 32.25 32.14 32.22 5.7K
10:15 32.20 32.20 32.15 32.20 10.3K
10:20 32.20 32.20 32.14 32.14 2.5K
10:25 32.13 32.13 32.00 32.05 10.0K
10:30 32.01 32.01 31.90 31.92 3.4K
10:35 31.90 31.91 31.84 31.84 6.3K
10:40 31.80 31.91 31.79 31.82 24.4K
10:45 32.00 32.00 31.88 31.88 1.2K
10:50 31.86 31.86 31.83 31.86 4.3K
10:55 31.95 31.95 31.85 31.88 0.9K
11:00 31.84 31.84 31.83 31.83 1.0K
11:05 31.83 31.83 31.81 31.81 0.8K
11:10 31.81 31.88 31.81 31.88 2.8K
11:15 31.87 31.87 31.81 31.86 1.5K
11:20 31.83 31.86 31.60 31.60 25.2K
11:25 31.61 31.61 31.60 31.60 3.5K
13:00 31.53 31.53 31.30 31.38 14.9K
13:05 31.33 31.33 31.20 31.27 4.5K
13:10 31.27 31.28 31.27 31.27 1.2K
13:15 31.32 31.32 31.31 31.31 0.2K
13:20 31.35 31.41 31.35 31.41 3.6K
13:25 31.41 31.50 31.40 31.44 3.8K
13:30 31.44 31.59 31.44 31.50 20.6K
13:35 31.61 31.61 31.61 31.61 1.4K
13:40 31.86 31.99 31.81 31.90 8.4K
13:45 31.90 32.22 31.90 32.22 11.3K
13:50 32.30 32.30 32.19 32.25 12.5K
13:55 32.40 32.44 32.26 32.30 5.7K
14:00 32.30 32.45 32.28 32.28 7.6K
14:05 32.50 32.50 32.47 32.47 0.9K
14:10 32.47 32.55 32.47 32.54 12.5K
14:15 32.55 32.62 32.38 32.40 5.7K
14:20 32.55 32.59 32.49 32.59 1.4K
14:25 32.43 32.43 32.30 32.30 2.3K
14:30 32.30 32.33 32.28 32.33 2.7K
14:35 32.30 32.30 32.25 32.29 3.1K
14:40 32.29 32.29 32.29 32.29 0.1K
14:45 32.29 32.29 32.25 32.25 4.0K
14:50 32.17 32.27 32.17 32.27 1.8K
14:55 32.29 32.29 32.02 32.21 5.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음