Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ 중국 →
78.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.45 32.48 32.14 32.40 13.2K
09:35 32.40 32.70 32.40 32.59 8.7K
09:40 32.68 32.85 32.54 32.55 56.2K
09:45 32.55 32.74 32.55 32.58 17.5K
09:50 32.57 32.60 32.54 32.58 27.1K
09:55 32.55 32.57 32.44 32.44 12.3K
10:00 32.41 32.41 32.34 32.34 6.5K
10:05 32.34 32.36 32.32 32.32 5.8K
10:10 32.28 32.35 32.28 32.32 6.2K
10:15 32.37 32.38 32.29 32.29 8.4K
10:20 32.29 32.29 32.14 32.19 14.4K
10:25 32.20 32.37 32.20 32.37 6.2K
10:30 32.37 32.51 32.37 32.43 2.8K
10:35 32.43 32.43 32.43 32.43 1.2K
10:40 32.42 32.42 32.37 32.37 4.5K
10:45 32.40 32.50 32.40 32.50 7.7K
10:50 32.49 32.49 32.43 32.43 1.9K
10:55 32.40 32.41 32.40 32.41 1.9K
11:00 32.41 32.41 32.41 32.41 0.1K
11:10 32.43 32.43 32.43 32.43 0.4K
11:15 32.36 32.36 32.36 32.36 3.1K
11:20 32.36 32.36 32.33 32.33 3.1K
11:25 32.32 32.32 32.27 32.27 3.8K
13:00 32.27 32.27 32.20 32.20 2.8K
13:05 32.20 32.26 32.18 32.23 10.7K
13:10 32.19 32.19 32.15 32.15 4.1K
13:15 32.14 32.14 32.01 32.01 14.4K
13:20 32.01 32.04 32.01 32.04 7.1K
13:25 32.11 32.25 32.02 32.03 3.4K
13:30 32.07 32.07 32.07 32.07 0.5K
13:35 32.07 32.07 32.07 32.07 2.3K
13:40 32.19 32.19 32.19 32.19 0.4K
13:45 32.19 32.19 32.11 32.16 1.4K
13:50 32.13 32.13 32.13 32.13 0.2K
14:00 32.12 32.13 32.08 32.10 13.5K
14:05 32.10 32.13 32.10 32.13 1.9K
14:10 32.15 32.15 32.12 32.13 1.0K
14:15 32.11 32.11 32.11 32.11 3.2K
14:20 32.10 32.10 32.04 32.04 8.1K
14:25 32.03 32.03 31.90 31.91 12.2K
14:30 31.96 31.99 31.95 31.95 1.8K
14:35 31.99 31.99 31.97 31.97 2.4K
14:40 31.94 31.94 31.90 31.90 7.6K
14:45 31.82 31.90 31.81 31.83 1.6K
14:50 31.83 31.89 31.83 31.84 10.4K
14:55 31.84 31.84 31.79 31.79 12.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음