Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ 중국 →
78.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.60 33.60 33.29 33.29 24.6K
09:35 33.30 33.30 33.06 33.26 10.4K
09:40 33.23 33.26 33.08 33.08 18.2K
09:45 33.05 33.17 33.03 33.16 11.1K
09:50 33.15 33.15 33.05 33.06 4.2K
09:55 33.15 33.15 33.06 33.06 3.2K
10:00 33.12 33.18 33.12 33.12 2.6K
10:05 33.12 33.13 33.07 33.07 5.5K
10:10 33.09 33.17 33.09 33.17 3.3K
10:15 33.18 33.24 33.18 33.24 2.7K
10:20 33.30 33.38 33.30 33.34 16.9K
10:25 33.24 33.33 33.22 33.23 2.3K
10:30 33.23 33.23 33.18 33.22 6.2K
10:35 33.22 33.45 33.18 33.45 3.0K
10:40 33.46 33.46 33.33 33.33 3.5K
10:45 33.37 33.37 33.37 33.37 0.7K
10:50 33.27 33.27 33.27 33.27 0.4K
10:55 33.28 33.31 33.28 33.31 5.2K
11:00 33.36 33.36 33.32 33.36 2.8K
11:05 33.41 33.41 33.41 33.41 0.5K
11:10 33.32 33.32 33.32 33.32 1.4K
11:15 33.32 33.32 33.28 33.29 3.3K
11:20 33.31 33.32 33.28 33.28 2.1K
11:25 33.27 33.27 33.10 33.20 6.9K
13:00 33.08 33.25 33.08 33.09 5.2K
13:05 33.09 33.16 33.09 33.16 2.6K
13:10 33.08 33.14 33.08 33.08 1.7K
13:15 33.08 33.08 33.07 33.07 1.2K
13:20 33.08 33.12 33.08 33.10 2.1K
13:25 33.09 33.09 33.09 33.09 1.3K
13:30 33.09 33.09 33.01 33.05 9.0K
13:35 33.10 33.10 33.07 33.08 1.7K
13:40 33.02 33.10 33.02 33.10 2.2K
13:45 33.07 33.07 33.07 33.07 0.8K
13:50 33.06 33.06 33.01 33.02 4.3K
13:55 33.14 33.15 33.14 33.14 2.6K
14:00 33.04 33.09 33.04 33.05 1.1K
14:05 33.05 33.05 33.03 33.04 2.5K
14:10 33.04 33.09 33.00 33.00 5.6K
14:15 32.95 32.96 32.86 32.90 7.3K
14:20 33.00 33.00 32.93 32.93 7.4K
14:25 32.90 32.92 32.85 32.86 5.1K
14:30 32.86 32.94 32.86 32.89 12.1K
14:35 32.90 32.94 32.89 32.94 1.9K
14:40 32.94 32.94 32.92 32.94 2.6K
14:45 32.93 32.98 32.92 32.94 9.1K
14:50 32.93 32.94 32.93 32.93 3.2K
14:55 32.93 32.94 32.92 32.94 2.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음