Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ 중국 →
78.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.30 33.30 32.94 33.24 23.2K
09:35 33.24 33.40 33.02 33.33 24.6K
09:40 33.21 33.44 33.21 33.40 8.2K
09:45 33.46 33.70 33.34 33.65 53.1K
09:50 33.34 33.56 33.32 33.56 24.7K
09:55 33.53 33.56 33.39 33.39 29.2K
10:00 33.40 33.47 33.22 33.31 13.1K
10:05 33.33 33.33 33.33 33.33 0.7K
10:10 33.26 33.30 33.26 33.30 5.0K
10:15 33.30 33.32 33.29 33.32 2.0K
10:20 33.32 33.40 33.32 33.40 2.5K
10:25 33.39 33.40 33.39 33.40 1.3K
10:30 33.39 33.45 33.39 33.45 2.6K
10:35 33.46 33.46 33.30 33.30 3.3K
10:40 33.27 33.27 33.23 33.23 1.8K
10:45 33.22 33.22 33.06 33.14 5.1K
10:50 33.19 33.20 33.19 33.20 2.7K
10:55 33.21 33.21 33.20 33.20 4.1K
11:00 33.10 33.13 33.10 33.13 1.1K
11:05 33.13 33.13 33.10 33.10 0.4K
11:10 33.09 33.13 33.03 33.12 5.6K
11:15 33.12 33.12 32.95 32.95 6.8K
11:20 32.94 32.94 32.90 32.90 7.3K
11:25 32.95 32.95 32.89 32.89 1.2K
13:00 32.94 33.03 32.94 33.03 2.8K
13:05 32.93 32.93 32.90 32.93 6.0K
13:10 32.93 33.03 32.93 33.01 1.1K
13:15 32.99 32.99 32.94 32.96 2.9K
13:20 32.96 32.96 32.95 32.96 1.4K
13:25 32.95 32.95 32.95 32.95 1.2K
13:30 32.97 33.07 32.97 33.07 2.2K
13:35 33.08 33.08 32.88 33.06 3.3K
13:40 33.03 33.07 33.00 33.05 2.4K
13:45 33.05 33.05 33.05 33.05 0.1K
13:50 33.01 33.05 33.01 33.05 4.0K
13:55 33.05 33.05 33.01 33.01 4.5K
14:00 33.01 33.01 33.01 33.01 1.2K
14:05 33.05 33.05 33.05 33.05 1.5K
14:10 33.05 33.05 33.02 33.05 12.1K
14:15 33.05 33.05 33.05 33.05 0.9K
14:20 33.03 33.03 33.03 33.03 5.5K
14:25 33.03 33.05 33.02 33.05 4.8K
14:30 33.05 33.05 33.02 33.02 2.0K
14:35 33.00 33.00 32.99 32.99 2.6K
14:40 32.89 32.97 32.89 32.97 5.0K
14:45 33.00 33.00 33.00 33.00 0.3K
14:50 32.96 33.00 32.94 32.94 8.1K
14:55 32.94 33.11 32.94 33.11 5.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음