Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ 중국 →
78.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.15 39.15 38.78 38.78 31.6K
09:35 39.02 39.06 38.93 38.99 16.6K
09:40 39.00 39.18 39.00 39.08 16.8K
09:45 39.08 39.08 38.80 38.83 13.0K
09:50 38.83 38.84 38.73 38.80 30.2K
09:55 38.79 38.85 38.76 38.76 10.4K
10:00 38.76 38.92 38.65 38.92 23.4K
10:05 38.98 39.21 38.92 39.10 29.1K
10:10 39.09 39.09 38.76 38.76 6.5K
10:15 38.79 38.96 38.79 38.94 6.1K
10:20 38.94 38.97 38.88 38.88 2.7K
10:25 38.88 38.88 38.86 38.87 9.5K
10:30 38.88 38.95 38.88 38.95 2.9K
10:35 38.91 38.97 38.90 38.97 7.2K
10:40 38.99 39.48 38.99 39.40 30.0K
10:45 39.11 39.20 39.11 39.20 7.6K
10:50 39.19 39.20 39.19 39.20 2.5K
10:55 39.21 39.39 39.11 39.37 14.9K
11:00 39.38 39.56 39.38 39.50 23.2K
11:05 39.47 39.48 39.30 39.30 4.7K
11:10 39.34 39.39 39.33 39.36 2.8K
11:15 39.40 39.43 39.40 39.41 6.3K
11:20 39.41 39.41 39.41 39.41 5.0K
11:25 39.41 39.41 39.41 39.41 0.5K
13:00 39.30 39.40 39.30 39.35 1.7K
13:05 39.30 39.30 39.26 39.26 2.2K
13:10 39.28 39.32 39.28 39.32 1.2K
13:15 39.32 39.33 39.31 39.33 0.7K
13:20 39.30 39.30 39.20 39.20 4.6K
13:25 39.14 39.23 39.14 39.20 3.9K
13:35 39.20 39.25 39.18 39.18 9.2K
13:40 39.15 39.18 39.08 39.18 10.6K
13:45 39.16 39.16 39.12 39.12 3.0K
13:50 39.12 39.12 39.07 39.11 17.3K
13:55 39.09 39.09 39.07 39.07 3.6K
14:00 39.01 39.02 38.91 38.94 7.5K
14:05 38.97 39.18 38.97 39.13 14.1K
14:10 39.13 39.13 39.13 39.13 3.0K
14:15 39.02 39.02 38.94 39.02 5.2K
14:20 38.95 38.95 38.92 38.92 8.4K
14:25 38.93 38.93 38.92 38.93 1.2K
14:30 38.99 39.03 38.99 38.99 5.4K
14:35 38.99 38.99 38.85 38.86 14.1K
14:40 38.86 38.86 38.78 38.81 13.4K
14:45 38.81 38.83 38.77 38.77 15.0K
14:50 38.79 38.84 38.78 38.84 1.8K
14:55 38.83 38.88 38.78 38.88 5.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음