Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ 중국 →
78.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.75 33.76 33.26 33.76 25.0K
09:35 33.78 33.78 33.50 33.70 23.1K
09:40 33.71 33.75 33.60 33.75 8.0K
09:45 33.64 33.78 33.58 33.78 19.0K
09:50 33.78 33.94 33.70 33.73 13.6K
09:55 33.73 33.83 33.66 33.70 6.3K
10:00 33.70 33.90 33.70 33.85 11.5K
10:05 33.88 34.00 33.88 34.00 7.2K
10:10 33.95 34.07 33.95 33.97 6.6K
10:15 34.08 34.14 33.98 34.03 12.5K
10:20 34.14 34.14 34.11 34.13 5.3K
10:25 34.13 34.17 34.03 34.03 7.3K
10:30 34.18 34.18 34.09 34.13 3.6K
10:35 34.17 34.17 34.07 34.09 4.0K
10:40 34.06 34.18 34.06 34.18 11.9K
10:45 34.10 34.10 33.98 34.09 5.2K
10:50 34.09 34.18 34.06 34.16 3.4K
10:55 34.12 34.12 34.12 34.12 0.4K
11:00 34.12 34.15 34.12 34.15 3.0K
11:05 34.13 34.15 33.90 33.90 24.3K
11:10 33.90 33.97 33.87 33.97 9.8K
11:15 33.97 33.97 33.96 33.97 2.0K
11:20 33.97 34.05 33.97 34.05 6.7K
11:25 34.05 34.14 33.99 33.99 9.5K
13:05 34.07 34.33 34.07 34.33 18.4K
13:10 34.30 34.32 34.20 34.23 7.3K
13:15 34.23 34.23 34.23 34.23 0.3K
13:20 34.22 34.22 34.13 34.13 0.7K
13:25 34.22 34.22 34.13 34.13 1.1K
13:30 34.13 34.22 34.13 34.18 1.6K
13:35 34.17 34.17 34.17 34.17 0.1K
13:40 34.18 34.18 34.17 34.17 1.4K
13:45 34.11 34.11 34.11 34.11 0.4K
13:50 34.14 34.29 34.14 34.24 5.8K
13:55 34.20 34.20 34.20 34.20 0.5K
14:00 34.14 34.20 34.12 34.12 3.3K
14:05 34.11 34.12 34.11 34.12 0.7K
14:15 34.16 34.39 34.16 34.29 32.9K
14:20 34.29 34.35 34.25 34.34 7.0K
14:25 34.34 34.36 34.25 34.25 6.1K
14:30 34.23 34.23 34.23 34.23 0.2K
14:35 34.14 34.14 34.14 34.14 0.2K
14:40 34.14 34.14 34.14 34.14 0.8K
14:45 34.18 34.20 34.16 34.20 6.5K
14:50 34.11 34.18 34.11 34.11 3.4K
14:55 34.16 34.19 34.14 34.19 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음