Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ 중국 →
78.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.91 34.20 33.91 34.13 22.1K
09:35 34.03 34.16 33.86 33.87 19.2K
09:40 33.86 34.08 33.83 33.99 9.3K
09:45 33.89 33.96 33.86 33.96 11.3K
09:50 33.86 33.97 33.81 33.85 29.4K
09:55 33.93 34.09 33.83 34.09 9.9K
10:00 34.05 34.05 33.86 34.00 13.9K
10:05 33.99 34.14 33.86 34.07 11.8K
10:10 34.08 34.08 34.02 34.02 3.0K
10:15 34.03 34.14 34.03 34.14 3.9K
10:20 34.14 34.14 34.04 34.07 4.7K
10:25 34.19 34.19 34.04 34.14 1.8K
10:30 34.16 34.16 34.04 34.04 3.5K
10:35 34.07 34.14 34.07 34.08 3.5K
10:40 34.13 34.13 34.06 34.11 6.5K
10:45 34.10 34.10 34.03 34.03 10.8K
10:50 34.03 34.03 33.90 34.03 3.4K
10:55 34.07 34.20 34.07 34.20 2.9K
11:00 34.20 34.20 34.05 34.05 2.7K
11:05 34.06 34.06 34.03 34.03 2.4K
11:10 34.06 34.06 34.03 34.03 3.0K
11:15 34.03 34.03 34.03 34.03 1.8K
11:20 34.14 34.15 34.04 34.04 3.4K
11:25 34.06 34.19 34.06 34.19 1.2K
13:00 34.18 34.25 34.18 34.21 3.9K
13:05 34.18 34.18 34.09 34.18 3.6K
13:10 34.10 34.10 33.96 34.03 23.1K
13:15 34.03 34.03 33.99 34.02 19.3K
13:20 34.02 34.02 33.98 33.98 13.3K
13:25 34.08 34.25 34.08 34.25 1.2K
13:30 34.22 34.26 34.20 34.26 4.0K
13:35 34.24 34.26 34.23 34.24 2.8K
13:40 34.24 34.24 34.24 34.24 2.1K
13:45 34.20 34.20 34.06 34.06 1.8K
13:50 34.15 34.15 34.15 34.15 0.2K
13:55 34.15 34.15 34.10 34.15 2.1K
14:00 34.15 34.16 34.15 34.16 0.9K
14:05 34.22 34.24 34.21 34.24 1.6K
14:10 34.24 34.26 34.19 34.19 10.9K
14:15 34.24 34.24 34.18 34.20 14.2K
14:20 34.19 34.19 34.13 34.13 3.8K
14:25 34.11 34.16 34.11 34.15 9.6K
14:30 34.19 34.19 34.14 34.14 6.4K
14:35 34.14 34.18 34.13 34.15 3.1K
14:40 34.15 34.19 34.14 34.19 7.0K
14:45 34.19 34.19 34.17 34.18 2.6K
14:50 34.17 34.24 34.17 34.24 3.5K
14:55 34.20 34.20 34.20 34.20 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음