Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ 중국 →
78.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.94 35.94 35.65 35.68 8.2K
09:35 35.68 35.89 35.62 35.88 7.1K
09:40 35.85 35.92 35.85 35.92 4.4K
09:45 35.82 36.10 35.82 36.09 33.6K
09:50 36.09 36.15 36.00 36.13 18.1K
09:55 36.12 36.22 36.00 36.18 16.8K
10:00 36.15 36.17 36.10 36.17 20.1K
10:05 36.12 36.16 36.11 36.16 5.0K
10:10 36.17 36.17 36.12 36.13 1.4K
10:15 36.12 36.15 36.11 36.15 1.8K
10:20 36.12 36.18 36.12 36.18 0.6K
10:25 36.17 36.18 36.12 36.13 2.8K
10:30 36.12 36.13 36.12 36.12 2.2K
10:35 36.01 36.10 36.01 36.10 12.5K
10:40 36.07 36.13 36.00 36.04 3.9K
10:45 36.00 36.03 35.95 35.95 14.4K
10:50 35.94 35.94 35.94 35.94 0.6K
10:55 36.04 36.05 36.04 36.05 4.2K
11:00 36.13 36.13 36.12 36.13 6.5K
11:05 36.12 36.12 36.11 36.11 1.0K
11:10 36.11 36.12 36.00 36.07 8.5K
11:15 36.03 36.03 36.03 36.03 0.2K
11:20 35.97 35.97 35.97 35.97 0.3K
11:25 36.08 36.08 35.99 35.99 1.1K
13:00 35.98 36.04 35.97 35.99 6.9K
13:05 35.99 35.99 35.95 35.95 5.3K
13:10 35.96 35.96 35.94 35.95 3.8K
13:15 35.95 35.95 35.94 35.94 2.3K
13:20 35.94 36.03 35.94 36.00 1.1K
13:30 35.98 36.02 35.90 36.02 18.5K
13:35 35.95 36.00 35.95 35.98 10.0K
13:40 35.98 35.98 35.89 35.89 6.2K
13:50 36.03 36.18 36.03 36.04 28.6K
13:55 36.00 36.04 36.00 36.04 3.9K
14:00 36.04 36.04 36.01 36.01 3.2K
14:05 36.08 36.08 36.08 36.08 1.3K
14:10 36.07 36.07 36.07 36.07 0.2K
14:15 36.08 36.08 36.08 36.08 0.2K
14:20 36.08 36.08 36.08 36.08 4.3K
14:25 36.10 36.10 36.10 36.10 0.5K
14:30 36.12 36.15 36.10 36.10 8.4K
14:35 36.07 36.17 36.07 36.15 4.8K
14:40 36.15 36.16 36.11 36.15 4.1K
14:45 36.16 36.16 36.16 36.16 2.9K
14:50 36.16 36.18 36.10 36.18 10.8K
14:55 36.14 36.16 36.08 36.16 3.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음