Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ 중국 →
78.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.89 36.02 35.70 35.79 9.8K
09:35 35.85 36.13 35.85 36.13 11.9K
09:40 35.95 35.97 35.83 35.83 3.6K
09:45 35.87 35.88 35.87 35.87 2.4K
09:50 35.92 36.06 35.86 35.89 7.8K
09:55 35.84 35.93 35.84 35.86 2.6K
10:00 36.01 36.06 36.01 36.06 1.6K
10:05 36.00 36.15 36.00 36.15 15.1K
10:10 36.09 36.09 36.02 36.02 2.6K
10:15 36.10 36.14 36.06 36.09 4.6K
10:20 36.02 36.11 36.02 36.10 2.7K
10:25 36.10 36.30 36.10 36.30 4.6K
10:30 36.20 36.21 36.20 36.21 0.9K
10:35 36.11 36.29 36.11 36.29 9.1K
10:40 36.26 36.27 36.25 36.25 2.4K
10:45 36.24 36.25 36.24 36.24 3.1K
10:50 36.25 36.25 36.25 36.25 0.3K
10:55 36.17 36.17 36.17 36.17 0.9K
11:05 36.17 36.30 36.17 36.29 17.2K
11:10 36.25 36.25 36.14 36.14 4.3K
11:15 36.15 36.17 36.14 36.14 6.5K
11:20 36.12 36.12 36.12 36.12 1.4K
11:25 36.11 36.20 36.11 36.20 3.3K
13:00 36.17 36.29 36.17 36.28 5.0K
13:05 36.25 36.27 36.20 36.21 12.8K
13:10 36.20 36.26 36.17 36.25 1.6K
13:15 36.25 36.25 36.19 36.19 8.0K
13:20 36.19 36.19 36.19 36.19 0.4K
13:25 36.19 36.20 36.19 36.20 1.0K
13:30 36.20 36.20 36.19 36.20 1.0K
13:35 36.21 36.21 36.19 36.19 6.6K
13:40 36.19 36.24 36.17 36.24 2.8K
13:45 36.17 36.18 36.17 36.18 0.4K
13:50 36.21 36.21 36.18 36.18 1.2K
13:55 36.21 36.23 36.21 36.23 2.2K
14:00 36.23 36.25 36.23 36.23 5.6K
14:05 36.24 36.24 36.24 36.24 0.2K
14:10 36.23 36.24 36.22 36.23 3.3K
14:20 36.24 36.32 36.24 36.32 27.9K
14:25 36.31 36.31 36.26 36.26 2.5K
14:30 36.28 36.31 36.27 36.27 2.3K
14:35 36.31 36.32 36.25 36.25 8.0K
14:40 36.31 36.31 36.22 36.31 4.3K
14:45 36.31 36.31 36.27 36.27 1.9K
14:50 36.27 36.32 36.26 36.31 5.4K
14:55 36.32 36.33 36.31 36.33 6.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음