Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ 중국 →
78.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.70 36.12 35.70 35.93 11.8K
09:35 35.99 36.25 35.99 36.24 21.2K
09:40 36.19 36.28 36.19 36.28 8.2K
09:45 36.30 36.38 36.27 36.27 27.1K
09:50 36.28 36.29 36.16 36.26 6.8K
09:55 36.25 36.29 36.17 36.20 4.2K
10:00 36.20 36.20 36.16 36.16 2.4K
10:05 36.11 36.14 36.09 36.14 4.1K
10:10 36.15 36.15 35.91 35.96 19.8K
10:15 35.94 35.94 35.93 35.93 3.5K
10:20 35.96 35.96 35.92 35.92 3.2K
10:25 35.93 35.95 35.92 35.95 6.4K
10:30 35.95 35.96 35.95 35.95 5.1K
10:35 35.92 35.92 35.85 35.89 14.6K
10:40 35.82 35.86 35.82 35.82 2.5K
10:45 35.82 35.82 35.78 35.80 14.9K
10:50 35.74 35.75 35.58 35.58 22.3K
10:55 35.69 35.72 35.58 35.58 6.7K
11:00 35.55 35.55 35.48 35.48 15.9K
11:05 35.45 35.45 35.34 35.38 15.1K
11:10 35.38 35.39 35.38 35.39 3.7K
11:15 35.37 35.40 35.37 35.37 8.6K
11:20 35.42 35.42 35.42 35.42 1.4K
11:25 35.46 35.47 35.46 35.47 1.1K
13:00 35.46 35.58 35.46 35.51 5.4K
13:05 35.49 35.49 35.48 35.48 0.4K
13:10 35.48 35.51 35.48 35.50 4.9K
13:20 35.49 35.57 35.48 35.56 7.1K
13:25 35.56 35.56 35.50 35.50 1.2K
13:30 35.53 35.53 35.48 35.48 0.6K
13:35 35.51 35.52 35.51 35.52 1.0K
13:40 35.51 35.52 35.50 35.50 4.1K
13:45 35.48 35.53 35.48 35.53 0.6K
13:50 35.50 35.57 35.50 35.57 3.1K
13:55 35.59 35.59 35.59 35.59 5.9K
14:00 35.62 35.62 35.60 35.60 1.5K
14:05 35.60 35.61 35.54 35.54 1.0K
14:10 35.54 35.54 35.53 35.53 0.7K
14:15 35.52 35.52 35.49 35.49 0.7K
14:20 35.51 35.51 35.49 35.49 1.4K
14:25 35.48 35.50 35.48 35.48 2.9K
14:30 35.47 35.50 35.41 35.41 4.8K
14:35 35.42 35.44 35.40 35.44 0.8K
14:40 35.42 35.42 35.39 35.40 2.3K
14:45 35.39 35.43 35.39 35.40 4.7K
14:50 35.39 35.40 35.39 35.40 5.6K
14:55 35.40 35.42 35.32 35.32 3.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음