Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ 중국 →
78.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.33 35.48 35.13 35.46 21.4K
09:35 35.49 35.49 35.22 35.23 22.9K
09:40 35.13 35.15 35.01 35.13 23.9K
09:45 35.15 35.21 35.11 35.21 4.9K
09:50 35.21 35.23 35.21 35.23 7.8K
09:55 35.24 35.34 35.24 35.34 2.4K
10:00 35.23 35.29 35.23 35.29 1.0K
10:05 35.42 35.44 35.29 35.44 3.5K
10:10 35.43 35.54 35.43 35.54 4.6K
10:15 35.50 35.50 35.32 35.40 1.2K
10:20 35.40 35.54 35.40 35.54 5.4K
10:25 35.57 35.67 35.51 35.51 13.2K
10:30 35.62 35.66 35.55 35.55 3.3K
10:35 35.55 35.65 35.51 35.57 4.1K
10:40 35.48 35.48 35.48 35.48 0.3K
10:45 35.60 35.60 35.60 35.60 1.5K
10:50 35.48 35.60 35.48 35.50 1.3K
10:55 35.50 35.58 35.50 35.58 0.5K
11:00 35.50 35.60 35.50 35.60 2.5K
11:05 35.54 35.60 35.54 35.60 0.7K
11:10 35.60 35.64 35.57 35.57 7.0K
11:15 35.61 35.61 35.61 35.61 0.7K
11:20 35.61 35.64 35.61 35.64 3.8K
11:25 35.57 35.57 35.57 35.57 0.0K
13:00 35.53 35.53 35.38 35.49 3.5K
13:05 35.41 35.41 35.41 35.41 0.2K
13:10 35.49 35.49 35.49 35.49 0.3K
13:15 35.49 35.60 35.49 35.60 0.8K
13:20 35.60 35.64 35.59 35.64 4.0K
13:25 35.64 35.64 35.61 35.61 3.7K
13:30 35.61 35.65 35.61 35.64 6.5K
13:35 35.61 35.64 35.61 35.64 1.3K
13:40 35.63 35.63 35.55 35.55 0.8K
13:45 35.55 35.55 35.55 35.55 0.4K
13:50 35.49 35.49 35.49 35.49 0.4K
13:55 35.37 35.47 35.37 35.38 7.4K
14:00 35.38 35.38 35.28 35.32 2.4K
14:05 35.26 35.27 35.24 35.24 5.2K
14:10 35.23 35.27 35.17 35.17 6.0K
14:15 35.16 35.16 35.06 35.07 6.4K
14:20 35.07 35.16 35.00 35.01 14.1K
14:25 35.02 35.13 35.00 35.01 8.9K
14:30 35.00 35.00 34.86 34.89 7.0K
14:35 34.90 34.98 34.87 34.92 10.8K
14:40 34.98 35.00 34.89 34.89 2.1K
14:45 35.02 35.02 34.90 34.92 5.5K
14:50 35.02 35.04 34.92 34.92 2.4K
14:55 34.92 35.17 34.86 34.86 17.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음