Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ 중국 →
78.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.46 35.75 35.35 35.65 20.7K
09:35 35.62 35.66 35.57 35.62 15.4K
09:40 35.63 35.66 35.55 35.62 8.2K
09:45 35.62 35.69 35.57 35.64 8.2K
09:50 35.64 35.69 35.58 35.69 14.0K
09:55 35.69 35.72 35.58 35.59 26.6K
10:00 35.59 35.71 35.56 35.56 6.5K
10:05 35.57 35.57 35.53 35.56 2.4K
10:10 35.54 35.55 35.51 35.54 8.6K
10:15 35.54 35.54 35.40 35.50 6.2K
10:20 35.50 35.50 35.37 35.37 5.3K
10:25 35.44 35.49 35.42 35.44 7.9K
10:30 35.44 35.46 35.41 35.46 3.8K
10:35 35.44 35.45 35.44 35.45 1.8K
10:40 35.41 35.41 35.40 35.41 1.9K
10:45 35.44 35.44 35.42 35.43 4.5K
10:50 35.42 35.42 35.37 35.37 11.3K
10:55 35.36 35.37 35.36 35.37 0.4K
11:00 35.37 35.38 35.37 35.38 4.3K
11:05 35.38 35.39 35.35 35.37 7.7K
11:10 35.37 35.37 35.30 35.30 4.2K
11:15 35.31 35.37 35.27 35.37 4.2K
11:20 35.28 35.28 35.28 35.28 0.6K
11:25 35.35 35.35 35.32 35.32 0.4K
13:00 35.32 35.43 35.32 35.43 12.8K
13:05 35.43 35.49 35.43 35.49 3.7K
13:15 35.49 35.56 35.49 35.56 1.7K
13:20 35.55 35.60 35.55 35.57 3.5K
13:25 35.59 35.64 35.59 35.64 1.9K
13:30 35.60 35.64 35.60 35.64 5.2K
13:35 35.63 35.64 35.62 35.64 3.6K
13:40 35.65 35.65 35.64 35.65 2.9K
13:45 35.65 35.65 35.33 35.38 5.2K
13:50 35.57 35.57 35.56 35.56 0.3K
13:55 35.56 35.56 35.55 35.55 1.0K
14:00 35.57 35.57 35.57 35.57 2.5K
14:05 35.61 35.61 35.56 35.56 0.8K
14:15 35.61 35.61 35.61 35.61 1.6K
14:20 35.58 35.61 35.58 35.61 0.6K
14:25 35.56 35.61 35.51 35.51 12.9K
14:30 35.55 35.55 35.51 35.51 0.7K
14:35 35.52 35.56 35.52 35.56 4.9K
14:40 35.56 35.60 35.54 35.56 6.4K
14:45 35.61 35.61 35.56 35.61 2.6K
14:50 35.60 35.66 35.60 35.66 6.0K
14:55 35.65 35.68 35.65 35.68 7.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음