Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ 중국 →
78.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.44 39.64 39.30 39.42 28.0K
09:35 39.43 39.46 39.29 39.40 30.6K
09:40 39.41 39.64 39.38 39.60 11.2K
09:45 39.54 39.61 39.40 39.47 16.8K
09:50 39.47 39.69 39.47 39.66 10.6K
09:55 39.63 39.65 39.47 39.47 10.2K
10:00 39.47 39.58 39.47 39.58 15.1K
10:05 39.49 39.58 39.40 39.40 7.3K
10:10 39.40 39.40 39.37 39.38 11.6K
10:15 39.45 39.49 39.30 39.49 50.0K
10:20 39.29 39.29 39.29 39.29 6.8K
10:25 39.38 39.40 39.38 39.40 11.3K
10:30 39.40 39.42 39.35 39.37 16.9K
10:35 39.41 39.41 39.29 39.40 14.0K
10:40 39.34 39.38 39.29 39.32 5.3K
10:45 39.29 39.38 39.27 39.29 5.5K
10:50 39.34 39.48 39.34 39.46 6.8K
10:55 39.44 39.44 39.34 39.34 4.7K
11:00 39.38 39.45 39.30 39.45 7.7K
11:05 39.41 39.41 39.41 39.41 0.6K
11:10 39.34 39.40 39.34 39.36 1.8K
11:15 39.39 39.39 39.39 39.39 0.2K
11:20 39.41 39.41 39.41 39.41 5.4K
11:25 39.39 39.45 39.39 39.45 6.3K
13:00 39.47 39.47 39.39 39.45 3.5K
13:05 39.44 39.44 39.40 39.40 0.7K
13:10 39.40 39.41 39.37 39.37 16.0K
13:15 39.39 39.39 39.30 39.30 14.3K
13:20 39.28 39.29 39.27 39.27 15.3K
13:25 39.28 39.28 39.18 39.18 10.5K
13:30 39.18 39.21 39.18 39.20 9.7K
13:35 39.21 39.25 39.20 39.25 9.9K
13:40 39.22 39.27 39.21 39.27 8.0K
13:45 39.27 39.27 39.20 39.20 9.1K
13:50 39.17 39.21 39.13 39.21 11.9K
13:55 39.16 39.24 39.15 39.15 11.1K
14:00 39.15 39.21 39.15 39.17 1.3K
14:05 39.21 39.21 39.15 39.15 2.9K
14:10 39.25 39.25 39.17 39.17 1.4K
14:15 39.14 39.18 39.13 39.18 9.6K
14:20 39.13 39.22 39.13 39.22 4.6K
14:25 39.19 39.19 39.19 39.19 0.2K
14:30 39.24 39.29 39.20 39.28 14.1K
14:35 39.28 39.28 39.22 39.26 5.5K
14:40 39.26 39.28 39.19 39.20 7.6K
14:45 39.26 39.29 39.17 39.18 18.0K
14:50 39.26 39.29 39.18 39.21 13.3K
14:55 39.25 39.50 39.19 39.50 5.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음