Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ 중국 →
78.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.26 41.43 41.01 41.24 55.7K
09:35 41.24 41.37 41.14 41.30 20.0K
09:40 41.28 41.37 41.24 41.31 23.6K
09:45 41.35 41.35 41.13 41.13 21.9K
09:50 41.13 41.19 41.08 41.17 7.6K
09:55 41.15 41.22 41.12 41.13 4.2K
10:00 41.21 41.22 41.13 41.14 7.2K
10:05 41.16 41.16 41.13 41.14 8.4K
10:10 41.15 41.32 41.15 41.32 14.2K
10:15 41.26 41.32 41.15 41.15 7.1K
10:20 41.16 41.16 41.12 41.13 11.1K
10:25 41.12 41.25 41.12 41.25 22.2K
10:30 41.25 41.25 41.18 41.18 2.5K
10:35 41.25 41.27 41.20 41.20 12.8K
10:40 41.18 41.19 41.18 41.19 2.8K
10:45 41.19 41.25 41.12 41.25 18.8K
10:50 41.26 41.30 41.26 41.27 8.5K
10:55 41.27 41.27 41.27 41.27 6.9K
11:00 41.27 41.27 41.23 41.27 4.6K
11:05 41.27 41.27 41.24 41.24 4.9K
11:10 41.23 41.30 41.22 41.28 7.4K
11:15 41.28 41.30 41.27 41.30 5.3K
11:20 41.30 41.32 41.30 41.30 10.5K
11:25 41.30 41.32 41.28 41.32 18.8K
13:00 41.32 41.50 41.29 41.30 32.8K
13:05 41.29 41.29 41.17 41.19 38.1K
13:10 41.20 41.20 41.17 41.17 12.0K
13:15 41.19 41.23 41.19 41.22 3.3K
13:20 41.20 41.20 41.19 41.19 1.8K
13:25 41.18 41.18 41.07 41.08 15.8K
13:30 41.08 41.13 40.98 41.00 41.2K
13:35 41.00 41.03 40.95 41.01 17.8K
13:40 41.02 41.02 40.87 40.87 35.4K
13:45 40.86 40.91 40.86 40.87 20.8K
13:50 40.90 40.90 40.80 40.85 13.1K
13:55 40.86 40.90 40.85 40.86 9.2K
14:00 40.89 40.89 40.84 40.84 7.0K
14:05 40.84 40.84 40.65 40.66 22.8K
14:10 40.81 41.03 40.76 41.03 24.1K
14:15 40.97 41.02 40.90 40.90 9.0K
14:20 40.94 41.02 40.94 40.98 2.5K
14:25 41.01 41.02 41.01 41.02 7.3K
14:30 41.02 41.15 41.02 41.04 18.0K
14:35 41.05 41.11 40.96 40.96 8.5K
14:40 41.03 41.09 40.95 41.09 17.7K
14:45 41.05 41.08 40.96 41.06 16.5K
14:50 40.97 41.04 40.90 41.02 13.6K
14:55 41.02 41.02 40.88 40.90 14.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음