Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ 중국 →
81.92
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.01 55.00 53.35 53.80 202.7K
09:35 53.94 54.50 53.60 53.80 61.5K
09:40 53.60 53.85 53.53 53.53 51.2K
09:45 53.53 53.82 53.25 53.67 71.4K
09:50 53.66 53.66 53.31 53.42 48.6K
09:55 53.42 53.53 53.06 53.13 86.2K
10:00 53.16 53.35 53.16 53.20 41.5K
10:05 53.20 53.34 53.00 53.00 92.2K
10:10 53.01 53.02 52.60 52.97 53.5K
10:15 52.93 53.30 52.88 52.92 31.9K
10:20 52.90 53.14 52.82 53.03 34.9K
10:25 53.08 53.24 53.07 53.17 13.3K
10:30 53.22 53.25 52.78 52.95 33.6K
10:35 52.96 53.00 52.89 52.89 22.6K
10:40 52.90 52.91 52.78 52.78 42.7K
10:45 52.79 52.86 52.71 52.71 27.9K
10:50 52.70 52.79 52.70 52.76 13.0K
10:55 52.76 52.81 52.71 52.80 20.3K
11:00 52.78 52.95 52.78 52.95 17.0K
11:05 52.90 53.66 52.84 53.55 35.7K
11:10 53.50 54.00 53.41 53.52 63.8K
11:15 53.52 53.70 53.52 53.53 17.0K
11:20 53.52 54.04 53.50 53.71 31.1K
11:25 53.70 53.98 53.59 53.70 18.3K
13:00 53.86 54.42 53.50 54.11 45.4K
13:05 54.11 54.36 54.03 54.03 53.1K
13:10 54.03 54.11 53.72 53.72 27.6K
13:15 53.71 53.93 53.70 53.93 22.0K
13:20 53.72 53.84 53.57 53.57 17.3K
13:25 53.58 53.83 53.58 53.66 15.1K
13:30 53.85 53.88 53.68 53.68 17.3K
13:35 53.68 53.79 53.67 53.79 15.9K
13:40 54.00 54.30 54.00 54.07 85.2K
13:45 54.00 54.46 53.85 54.32 29.3K
13:50 54.20 54.20 53.94 54.07 35.5K
13:55 53.93 54.20 53.90 54.18 27.4K
14:00 54.17 54.24 53.98 54.05 14.6K
14:05 54.06 54.24 54.01 54.23 29.3K
14:10 54.20 54.57 54.02 54.36 47.2K
14:15 54.56 54.79 54.38 54.41 35.7K
14:20 54.59 54.74 54.42 54.52 20.2K
14:25 54.53 54.56 54.38 54.56 17.0K
14:30 54.47 54.67 54.44 54.50 11.5K
14:35 54.50 54.63 54.43 54.43 36.1K
14:40 54.52 54.63 54.27 54.28 23.0K
14:45 54.28 54.40 54.28 54.36 4.9K
14:50 54.32 54.38 54.09 54.24 63.4K
14:55 54.24 54.24 54.03 54.20 16.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음