Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ 중국 →
75.01
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 71.50 71.52 70.09 70.15 126.2K
09:35 70.09 70.09 69.35 69.43 56.9K
09:40 69.39 70.30 69.39 70.27 93.3K
09:45 70.07 70.55 69.51 69.57 49.0K
09:50 69.58 70.40 69.27 70.21 89.7K
09:55 70.22 70.22 69.61 69.78 31.5K
10:00 69.78 69.78 69.01 69.27 47.0K
10:05 69.27 69.58 69.01 69.19 70.0K
10:10 69.23 69.23 68.29 68.66 104.2K
10:15 68.65 69.60 68.43 69.59 31.7K
10:20 69.30 69.59 69.30 69.43 54.1K
10:25 69.38 69.44 68.98 68.98 55.5K
10:30 68.91 68.91 68.43 68.55 28.6K
10:35 68.55 68.64 68.31 68.31 35.4K
10:40 68.31 68.53 68.20 68.28 23.2K
10:45 68.28 68.70 68.20 68.31 15.0K
10:50 68.31 68.58 68.31 68.51 7.6K
10:55 68.44 68.47 68.12 68.18 22.4K
11:00 68.18 68.42 67.68 68.42 71.8K
11:05 68.35 68.35 67.82 67.82 15.2K
11:10 67.85 68.22 67.85 68.01 10.1K
11:15 68.15 68.27 67.84 68.12 5.0K
11:20 68.11 68.71 68.11 68.62 19.4K
11:25 68.60 68.63 68.20 68.21 17.9K
13:00 68.21 68.54 67.89 68.54 32.9K
13:05 68.65 68.90 68.55 68.85 22.3K
13:10 68.81 68.81 68.26 68.26 3.4K
13:15 68.27 68.49 67.89 68.14 21.4K
13:20 68.14 68.27 67.84 67.94 15.7K
13:25 67.96 68.24 67.85 68.24 14.8K
13:30 68.17 68.88 67.93 68.88 61.8K
13:35 68.64 68.88 68.41 68.45 51.5K
13:40 68.39 68.55 68.32 68.36 26.4K
13:45 68.36 68.56 68.36 68.38 12.5K
13:50 68.40 68.40 68.17 68.17 15.6K
13:55 68.16 68.16 67.49 67.53 26.1K
14:00 67.50 67.69 67.10 67.10 67.0K
14:05 67.33 67.33 66.50 66.84 63.5K
14:10 66.94 66.95 66.53 66.59 49.1K
14:15 66.60 67.35 66.32 67.05 62.5K
14:20 67.40 67.49 67.15 67.16 15.4K
14:25 67.40 67.41 67.00 67.00 21.0K
14:30 67.29 67.68 67.29 67.29 22.3K
14:35 67.39 67.39 67.01 67.30 23.1K
14:40 67.12 67.30 67.00 67.19 21.5K
14:45 67.22 67.39 67.02 67.39 37.9K
14:50 67.39 67.50 67.31 67.48 21.9K
14:55 67.48 67.48 67.00 67.00 11.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음