Helical Bar (HLCL)

HLCL
🏛️ 영국 →
205.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:10 180.20 180.20 180.20 180.20 0.1K
08:16 180.20 180.20 180.20 180.20 0.2K
08:46 179.40 182.60 179.40 182.60 2.5K
09:00 180.40 180.40 180.40 180.40 2.0K
09:21 181.80 181.80 181.80 181.80 0.0K
09:31 180.40 180.40 180.40 180.40 1.1K
10:22 181.80 181.80 181.00 181.00 1.7K
10:40 182.60 182.60 182.60 182.60 0.1K
10:41 181.20 181.20 181.20 181.20 0.0K
11:14 181.80 181.80 181.80 181.80 2.5K
11:34 182.40 182.40 182.40 182.40 0.6K
12:24 181.80 181.80 181.80 181.80 3.5K
12:55 182.00 182.00 182.00 182.00 6.5K
13:51 181.90 181.90 181.90 181.90 1.1K
14:00 182.40 182.40 182.40 182.40 0.0K
14:08 181.80 181.80 181.80 181.80 0.0K
14:26 182.40 182.40 182.40 182.40 0.2K
14:29 184.00 184.00 184.00 184.00 0.2K
16:35 181.40 181.40 181.40 181.40 15.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음