Helios Technologies Inc (HLIO)

HLIO
🏛️ 미국 →
50.51
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 43.74 43.74 43.74 43.74 2.8K
09:38 43.83 43.84 43.83 43.84 0.7K
09:40 44.03 44.03 44.03 44.03 0.2K
09:46 43.98 43.98 43.98 43.98 0.1K
09:49 43.99 43.99 43.99 43.99 0.3K
09:50 43.97 43.98 43.93 43.93 2.4K
10:02 44.16 44.16 44.09 44.09 1.5K
10:03 44.11 44.11 44.11 44.11 0.4K
10:10 44.22 44.22 44.22 44.22 0.6K
10:15 44.00 44.00 44.00 44.00 0.6K
10:16 43.98 43.98 43.98 43.98 0.1K
10:17 43.98 43.98 43.98 43.98 0.6K
10:21 43.81 43.81 43.81 43.81 0.1K
10:23 43.92 43.92 43.92 43.92 0.4K
10:24 44.11 44.11 44.11 44.11 1.8K
10:28 44.11 44.11 44.11 44.11 0.8K
10:30 43.95 43.95 43.95 43.95 0.2K
10:31 44.00 44.00 44.00 44.00 0.2K
10:36 44.12 44.12 44.12 44.12 0.6K
10:47 44.10 44.10 44.10 44.10 0.6K
10:57 43.81 43.81 43.81 43.81 0.6K
11:02 43.80 43.80 43.80 43.80 0.8K
11:08 43.64 43.64 43.64 43.64 0.4K
11:15 43.78 43.78 43.77 43.77 0.6K
11:20 43.78 43.78 43.78 43.78 0.3K
11:21 43.69 43.69 43.69 43.69 0.1K
11:23 43.76 43.76 43.76 43.76 0.1K
11:24 43.83 43.83 43.83 43.83 0.5K
11:28 43.73 43.73 43.73 43.73 0.4K
11:37 43.76 43.76 43.76 43.76 0.2K
11:39 43.58 43.58 43.58 43.58 0.3K
11:40 43.65 43.65 43.65 43.65 0.6K
11:45 43.55 43.55 43.55 43.55 0.2K
11:47 43.55 43.55 43.55 43.55 2.0K
11:56 43.64 43.64 43.64 43.64 0.8K
11:58 43.72 43.72 43.72 43.72 0.3K
12:00 43.77 43.79 43.77 43.79 1.5K
12:08 43.74 43.74 43.74 43.74 0.4K
12:12 43.73 43.73 43.73 43.73 0.3K
12:13 43.72 43.72 43.72 43.72 0.2K
12:14 43.78 43.78 43.78 43.78 0.5K
12:17 43.75 43.75 43.74 43.74 0.3K
12:20 43.70 43.70 43.70 43.70 0.5K
12:25 43.79 43.79 43.79 43.79 0.1K
12:26 43.78 43.78 43.78 43.78 0.1K
12:27 43.78 43.78 43.78 43.78 0.1K
12:28 43.80 43.80 43.80 43.80 0.1K
12:30 43.79 43.79 43.79 43.79 0.5K
12:38 43.71 43.71 43.71 43.71 0.6K
12:41 43.71 43.71 43.71 43.71 1.9K
13:04 43.50 43.50 43.50 43.50 0.5K
13:10 43.42 43.42 43.42 43.42 0.4K
13:12 43.39 43.39 43.39 43.39 1.0K
13:20 43.35 43.40 43.35 43.40 1.1K
13:23 43.35 43.35 43.35 43.35 0.1K
13:24 43.35 43.35 43.35 43.35 0.1K
13:26 43.33 43.33 43.33 43.33 0.9K
13:30 43.28 43.28 43.28 43.28 0.1K
13:31 43.31 43.31 43.31 43.31 0.8K
13:38 43.29 43.29 43.29 43.29 0.4K
13:40 43.28 43.28 43.28 43.28 2.0K
13:50 43.23 43.23 43.23 43.23 0.3K
13:51 43.22 43.22 43.22 43.22 0.8K
13:53 43.23 43.23 43.22 43.22 4.5K
13:54 43.15 43.20 43.15 43.20 1.8K
14:00 43.17 43.17 43.17 43.17 0.1K
14:02 43.17 43.20 43.17 43.20 1.0K
14:09 43.25 43.25 43.25 43.25 0.3K
14:12 43.25 43.25 43.25 43.25 0.8K
14:13 43.22 43.22 43.20 43.20 0.6K
14:25 43.29 43.29 43.29 43.29 0.1K
14:26 43.30 43.30 43.30 43.30 0.2K
14:27 43.30 43.30 43.30 43.30 0.1K
14:28 43.22 43.22 43.22 43.22 1.1K
14:40 43.31 43.31 43.31 43.31 0.5K
14:41 43.28 43.28 43.28 43.28 0.5K
14:47 43.28 43.28 43.28 43.28 1.4K
14:53 43.25 43.25 43.25 43.25 0.2K
14:54 43.25 43.25 43.25 43.25 1.5K
15:08 43.30 43.39 43.27 43.27 1.1K
15:12 43.33 43.33 43.33 43.33 0.6K
15:15 43.25 43.25 43.25 43.25 0.9K
15:18 43.27 43.27 43.27 43.27 0.2K
15:19 43.28 43.28 43.28 43.28 0.7K
15:28 43.28 43.28 43.28 43.28 0.5K
15:31 43.26 43.26 43.26 43.26 0.9K
15:35 43.21 43.21 43.21 43.21 0.6K
15:39 43.26 43.26 43.26 43.26 0.7K
15:40 43.27 43.27 43.27 43.27 2.2K
15:44 43.34 43.39 43.34 43.35 2.5K
15:45 43.35 43.35 43.35 43.35 0.6K
15:46 43.37 43.37 43.36 43.36 0.8K
15:48 43.42 43.42 43.42 43.42 1.0K
15:50 43.38 43.53 43.33 43.53 1.7K
15:51 43.47 43.47 43.39 43.39 1.9K
15:52 43.38 43.38 43.38 43.38 0.5K
15:53 43.35 43.35 43.35 43.35 0.8K
15:54 43.31 43.31 43.28 43.28 1.5K
15:55 43.33 43.35 43.33 43.35 0.3K
15:56 43.34 43.34 43.34 43.34 5.7K
15:59 43.33 43.33 43.30 43.30 3.3K
16:00 43.31 43.31 43.31 43.31 37.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음