Helios Technologies Inc (HLIO)

HLIO
🏛️ 미국 →
50.51
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:37 43.79 43.79 43.79 43.79 1.3K
09:55 43.92 43.92 43.92 43.92 0.2K
09:59 43.88 43.88 43.88 43.88 0.2K
10:00 43.94 43.94 43.94 43.94 0.5K
10:01 43.91 43.91 43.91 43.91 0.7K
10:02 43.91 43.91 43.91 43.91 0.3K
10:03 44.00 44.00 43.96 43.96 0.5K
10:04 44.01 44.01 44.00 44.01 0.6K
10:05 44.01 44.01 44.01 44.01 0.9K
10:21 44.15 44.15 44.15 44.15 1.5K
10:24 44.01 44.01 44.01 44.01 1.0K
10:41 43.87 43.87 43.87 43.87 0.4K
10:53 43.95 43.95 43.95 43.94 0.1K
10:54 43.80 43.80 43.80 43.80 0.1K
10:56 43.84 43.84 43.84 43.84 0.5K
11:06 43.85 43.85 43.85 43.85 0.1K
11:07 43.79 43.79 43.79 43.79 2.2K
11:10 43.90 43.90 43.90 43.90 0.1K
11:13 43.91 43.91 43.91 43.91 0.3K
11:20 43.91 43.91 43.91 43.91 0.6K
11:23 43.92 43.92 43.92 43.91 0.3K
11:37 43.99 43.99 43.99 43.99 1.2K
11:38 43.94 43.94 43.94 43.94 0.9K
11:46 43.97 43.97 43.88 43.88 0.5K
11:48 43.88 43.88 43.88 43.88 0.1K
11:49 43.97 43.97 43.97 43.97 0.3K
12:00 43.97 43.97 43.97 43.97 0.3K
12:02 43.87 43.87 43.87 43.87 0.5K
12:05 43.95 43.95 43.95 43.95 0.5K
12:07 44.00 44.00 44.00 44.00 0.4K
12:17 44.00 44.00 44.00 44.00 0.3K
12:21 44.00 44.00 44.00 44.00 1.5K
12:43 43.79 43.79 43.79 43.79 0.2K
12:45 43.81 43.81 43.81 43.81 0.1K
12:47 43.81 43.87 43.81 43.87 0.2K
12:49 43.75 43.81 43.75 43.81 0.5K
13:02 43.83 43.83 43.83 43.83 0.6K
13:10 43.88 43.92 43.88 43.92 1.4K
13:18 43.88 43.88 43.88 43.88 1.0K
13:26 43.81 43.81 43.81 43.81 1.4K
14:03 43.57 43.57 43.57 43.57 0.3K
14:07 43.39 43.39 43.39 43.39 1.3K
14:13 43.26 43.26 43.26 43.26 0.3K
14:24 43.32 43.32 43.26 43.26 0.3K
14:27 43.33 43.38 43.33 43.38 2.0K
14:28 43.46 43.46 43.46 43.46 0.2K
14:29 43.42 43.42 43.42 43.42 0.2K
14:30 43.51 43.51 43.47 43.47 1.1K
14:31 43.53 43.53 43.53 43.53 0.9K
14:34 43.56 43.56 43.56 43.56 0.3K
14:35 43.73 43.73 43.73 43.73 1.4K
14:38 43.71 43.71 43.71 43.71 0.6K
14:39 43.85 43.85 43.85 43.85 0.9K
14:40 43.82 43.88 43.82 43.88 2.5K
14:42 44.07 44.08 44.07 44.08 3.0K
14:43 44.08 44.08 44.08 44.08 1.2K
14:45 44.02 44.02 44.02 44.02 0.5K
14:48 44.04 44.04 44.04 44.04 0.2K
14:50 43.83 43.83 43.83 43.83 0.3K
14:51 43.86 43.86 43.86 43.86 3.1K
14:54 43.98 43.98 43.98 43.98 0.7K
14:55 43.98 43.98 43.98 43.98 0.3K
14:56 43.98 43.98 43.98 43.98 0.5K
14:57 43.98 43.98 43.78 43.78 1.5K
15:00 43.72 43.72 43.72 43.72 0.3K
15:01 43.77 43.77 43.77 43.77 1.2K
15:03 43.68 43.68 43.68 43.68 0.2K
15:04 43.76 43.77 43.76 43.77 1.0K
15:07 43.67 43.76 43.67 43.76 2.1K
15:10 43.67 43.76 43.67 43.76 0.4K
15:11 43.67 43.67 43.67 43.67 0.1K
15:13 43.63 43.63 43.63 43.63 0.8K
15:14 43.65 43.66 43.65 43.66 0.7K
15:17 43.59 43.59 43.59 43.59 0.3K
15:18 43.59 43.66 43.59 43.66 0.9K
15:19 43.66 43.66 43.66 43.66 0.2K
15:20 43.66 43.76 43.66 43.70 1.3K
15:21 43.70 43.70 43.70 43.70 0.7K
15:22 43.68 43.68 43.68 43.68 1.7K
15:23 43.74 43.74 43.74 43.74 0.8K
15:24 43.80 43.81 43.80 43.81 1.0K
15:25 43.81 43.81 43.81 43.81 0.2K
15:27 43.80 43.80 43.80 43.80 0.8K
15:28 43.79 43.81 43.79 43.81 0.8K
15:29 43.81 43.81 43.79 43.79 0.6K
15:30 43.71 43.71 43.70 43.70 1.1K
15:34 43.53 43.53 43.48 43.52 0.8K
15:35 43.45 43.45 43.45 43.45 0.2K
15:36 43.44 43.44 43.44 43.44 0.4K
15:38 43.53 43.53 43.51 43.51 1.2K
15:40 43.60 43.60 43.53 43.53 1.0K
15:42 43.61 43.61 43.61 43.61 0.5K
15:44 43.58 43.65 43.58 43.65 0.4K
15:45 43.60 43.60 43.60 43.60 0.4K
15:46 43.65 43.65 43.65 43.65 3.5K
15:48 43.72 43.72 43.72 43.72 0.4K
15:49 43.72 43.72 43.72 43.72 1.5K
15:50 43.97 43.97 43.88 43.88 1.7K
15:51 43.88 43.88 43.88 43.88 1.5K
15:54 43.80 43.82 43.80 43.82 1.8K
15:55 43.81 43.83 43.80 43.83 3.0K
15:56 43.83 43.85 43.83 43.85 2.3K
15:58 43.88 43.88 43.85 43.85 2.4K
15:59 43.84 43.85 43.77 43.77 3.7K
16:00 43.80 43.80 43.76 43.76 22.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음