Helios Technologies Inc (HLIO)

HLIO
🏛️ 미국 →
50.51
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 43.46 43.46 43.46 43.46 1.6K
09:38 43.11 43.11 43.11 43.11 0.2K
09:39 43.10 43.10 43.10 43.10 0.6K
09:40 43.41 43.41 43.41 43.41 2.8K
09:41 43.41 43.41 43.41 43.41 0.2K
09:42 43.41 43.41 43.41 43.41 0.1K
09:44 43.39 43.39 43.39 43.39 0.7K
09:45 43.29 43.29 43.29 43.29 0.2K
09:46 43.30 43.30 43.30 43.30 0.6K
09:47 43.10 43.10 43.10 43.10 0.1K
09:48 43.21 43.21 43.21 43.21 0.2K
09:49 43.29 43.29 43.29 43.29 1.8K
09:51 43.51 43.51 43.51 43.51 0.6K
09:52 43.31 43.31 43.31 43.31 0.5K
09:55 43.07 43.07 43.07 43.07 0.6K
10:01 43.32 43.45 43.32 43.45 1.2K
10:07 43.36 43.36 43.36 43.36 0.2K
10:08 43.44 43.44 43.44 43.44 0.4K
10:09 43.44 43.44 43.44 43.44 0.2K
10:10 43.44 43.44 43.44 43.44 1.6K
10:11 43.44 43.44 43.17 43.25 4.5K
10:22 43.46 43.46 43.46 43.46 0.2K
10:23 43.57 43.57 43.57 43.57 0.3K
10:26 43.81 43.81 43.80 43.80 0.7K
10:30 44.08 44.08 44.08 44.08 0.1K
10:32 43.93 43.93 43.93 43.93 1.5K
10:47 43.81 43.89 43.80 43.89 0.8K
10:48 43.89 43.89 43.89 43.89 0.2K
10:49 43.86 43.86 43.86 43.86 0.1K
10:52 43.84 43.84 43.84 43.84 0.4K
11:03 43.88 43.88 43.88 43.88 0.8K
11:20 43.95 43.95 43.95 43.95 0.8K
11:24 43.92 43.92 43.92 43.92 0.2K
11:26 43.85 43.85 43.85 43.85 0.1K
11:32 44.00 44.00 44.00 44.00 0.3K
11:41 43.90 43.90 43.90 43.90 1.3K
11:44 43.95 43.95 43.95 43.95 0.7K
11:45 43.84 43.84 43.84 43.84 0.6K
11:49 43.91 43.91 43.91 43.91 0.2K
11:55 43.81 43.81 43.81 43.81 1.8K
11:56 43.81 43.81 43.81 43.81 0.3K
11:57 43.81 43.81 43.81 43.81 0.1K
11:58 43.81 43.81 43.77 43.77 0.5K
11:59 43.79 43.79 43.79 43.79 0.6K
12:00 43.79 43.79 43.79 43.79 1.0K
12:01 43.74 43.74 43.74 43.74 1.6K
12:02 43.58 43.58 43.58 43.58 0.1K
12:03 43.72 43.72 43.72 43.72 1.2K
12:07 43.72 43.72 43.71 43.71 0.6K
12:08 43.69 43.69 43.69 43.69 1.0K
12:17 43.68 43.68 43.68 43.68 0.1K
12:18 43.69 43.69 43.69 43.69 0.8K
12:19 43.68 43.68 43.68 43.68 0.9K
12:24 43.74 43.74 43.74 43.74 0.8K
12:25 43.77 43.77 43.77 43.77 0.1K
12:26 43.77 43.77 43.77 43.77 0.1K
12:27 43.77 43.77 43.77 43.77 0.2K
12:28 43.75 43.75 43.75 43.75 0.1K
12:29 43.70 43.70 43.70 43.70 0.3K
12:31 43.66 43.66 43.66 43.66 1.2K
12:32 43.60 43.60 43.60 43.60 0.1K
12:34 43.54 43.54 43.54 43.54 0.2K
12:36 43.64 43.64 43.64 43.64 0.6K
12:45 43.58 43.58 43.58 43.58 0.1K
12:46 43.59 43.59 43.59 43.59 0.3K
12:49 43.55 43.55 43.55 43.55 0.3K
12:53 43.61 43.61 43.61 43.61 0.1K
12:55 43.61 43.61 43.61 43.61 1.3K
12:56 43.47 43.58 43.47 43.58 0.7K
13:01 43.45 43.45 43.45 43.45 0.1K
13:05 43.58 43.58 43.58 43.58 0.2K
13:07 43.52 43.52 43.52 43.52 1.4K
13:09 43.44 43.44 43.44 43.44 0.2K
13:12 43.48 43.48 43.48 43.48 1.5K
13:17 43.47 43.47 43.47 43.47 0.6K
13:19 43.42 43.42 43.42 43.42 0.2K
13:30 43.49 43.49 43.42 43.42 3.2K
13:32 43.43 43.43 43.43 43.43 0.6K
13:43 43.37 43.37 43.37 43.37 0.9K
13:53 43.45 43.45 43.45 43.45 1.0K
13:54 43.46 43.46 43.46 43.46 0.4K
13:55 43.52 43.52 43.52 43.52 0.2K
13:58 43.50 43.50 43.50 43.50 1.3K
14:09 43.46 43.46 43.46 43.46 1.9K
14:11 43.46 43.46 43.46 43.46 1.0K
14:18 43.37 43.37 43.37 43.37 0.2K
14:19 43.43 43.43 43.43 43.43 0.8K
14:27 43.44 43.44 43.44 43.44 0.3K
14:36 43.36 43.36 43.36 43.36 2.9K
14:50 43.38 43.38 43.38 43.38 0.9K
14:53 43.38 43.38 43.37 43.37 1.8K
15:07 43.21 43.21 43.21 43.21 0.9K
15:12 43.18 43.18 43.18 43.18 0.2K
15:15 43.11 43.11 43.11 43.11 0.3K
15:18 43.10 43.10 43.10 43.10 1.3K
15:19 43.06 43.06 43.06 43.06 0.9K
15:25 42.97 43.01 42.97 43.01 0.3K
15:26 42.96 42.96 42.96 42.96 0.9K
15:28 42.94 42.94 42.94 42.94 1.1K
15:32 42.93 42.93 42.93 42.93 0.5K
15:39 42.92 42.92 42.92 42.92 0.2K
15:40 42.95 42.95 42.95 42.95 3.1K
15:45 42.96 42.96 42.96 42.96 0.6K
15:47 42.96 42.96 42.96 42.96 0.3K
15:49 43.02 43.07 43.02 43.07 1.7K
15:50 43.27 43.28 43.25 43.28 0.9K
15:51 43.18 43.23 43.18 43.23 1.8K
15:52 43.37 43.37 43.37 43.37 1.2K
15:53 43.31 43.31 43.31 43.31 0.5K
15:54 43.30 43.30 43.30 43.30 2.9K
15:55 43.29 43.29 43.19 43.19 7.7K
15:56 43.26 43.27 43.26 43.27 1.1K
15:57 43.28 43.28 43.28 43.28 1.6K
15:58 43.32 43.32 43.30 43.30 3.9K
15:59 43.40 43.45 43.39 43.43 13.0K
16:00 43.41 43.41 43.38 43.38 26.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음