Helios Technologies Inc (HLIO)

HLIO
🏛️ 미국 →
50.51
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 43.55 43.64 43.55 43.64 4.2K
09:34 43.17 43.17 43.17 43.17 0.2K
09:39 43.53 43.53 43.53 43.53 0.2K
09:58 43.43 43.43 43.10 43.10 0.5K
10:00 43.42 43.42 43.42 43.42 0.8K
10:05 43.47 43.47 43.47 43.47 0.2K
10:19 43.60 43.64 43.60 43.64 0.9K
10:20 43.56 43.56 43.56 43.56 0.4K
10:29 43.10 43.10 43.10 43.10 0.3K
10:32 43.37 43.37 43.37 43.37 0.4K
10:41 43.14 43.14 43.14 43.14 0.1K
10:44 43.29 43.29 43.29 43.29 0.3K
10:45 43.19 43.19 43.19 43.19 1.3K
11:10 43.13 43.13 43.13 43.13 0.6K
11:23 43.18 43.18 43.14 43.14 1.3K
11:38 43.20 43.20 43.20 43.20 0.7K
11:45 43.18 43.18 43.18 43.18 0.3K
11:49 43.17 43.17 43.17 43.17 1.0K
12:00 43.27 43.27 43.27 43.27 1.0K
12:12 43.29 43.29 43.29 43.29 0.6K
12:23 43.28 43.28 43.28 43.28 0.8K
12:26 43.16 43.16 43.16 43.16 0.3K
12:32 43.20 43.20 43.20 43.20 0.7K
12:36 43.26 43.26 43.26 43.26 0.1K
12:37 43.26 43.26 43.26 43.26 0.6K
12:44 43.33 43.33 43.33 43.33 0.1K
12:45 43.29 43.29 43.29 43.29 0.4K
12:53 43.30 43.30 43.30 43.30 0.1K
12:55 43.30 43.30 43.30 43.30 0.3K
13:05 43.21 43.21 43.21 43.21 0.9K
13:24 43.18 43.18 43.18 43.18 0.2K
13:30 43.12 43.12 43.12 43.12 0.2K
13:33 43.16 43.16 43.16 43.16 0.2K
13:38 43.11 43.11 43.11 43.11 0.5K
13:55 43.08 43.08 43.08 43.08 0.2K
13:57 43.12 43.12 43.12 43.12 0.2K
14:06 43.17 43.17 43.15 43.16 1.8K
14:15 43.25 43.25 43.25 43.25 0.2K
14:22 43.26 43.34 43.26 43.32 1.5K
14:30 43.30 43.30 43.30 43.30 0.2K
14:34 43.32 43.32 43.30 43.30 0.2K
14:36 43.36 43.36 43.36 43.36 0.5K
14:39 43.36 43.36 43.36 43.36 0.2K
14:42 43.37 43.37 43.37 43.37 0.3K
14:45 43.37 43.37 43.37 43.37 0.2K
14:48 43.37 43.37 43.37 43.37 0.6K
14:52 43.46 43.46 43.46 43.46 0.7K
14:53 43.46 43.46 43.46 43.46 0.8K
14:59 43.43 43.43 43.43 43.43 0.2K
15:00 43.42 43.42 43.42 43.42 0.9K
15:04 43.44 43.44 43.44 43.44 1.1K
15:07 43.40 43.40 43.40 43.40 0.3K
15:15 43.49 43.49 43.49 43.49 0.8K
15:20 43.41 43.43 43.41 43.43 3.2K
15:24 43.43 43.48 43.43 43.48 1.3K
15:31 43.55 43.65 43.55 43.64 2.8K
15:32 43.60 43.68 43.60 43.68 1.7K
15:33 43.76 43.76 43.76 43.76 0.3K
15:35 43.75 43.75 43.75 43.75 0.3K
15:36 43.83 43.83 43.83 43.83 1.3K
15:43 43.87 43.87 43.87 43.87 0.1K
15:44 43.83 43.83 43.83 43.83 1.4K
15:45 43.85 43.85 43.85 43.85 0.3K
15:47 43.86 43.86 43.86 43.86 0.6K
15:48 43.88 43.88 43.88 43.88 1.3K
15:49 43.94 43.94 43.90 43.90 1.6K
15:50 43.81 43.81 43.81 43.81 0.4K
15:51 43.81 43.81 43.81 43.81 1.6K
15:54 43.80 43.80 43.76 43.76 0.5K
15:55 43.77 43.79 43.76 43.79 1.9K
15:56 43.78 43.78 43.78 43.78 0.4K
15:57 43.75 43.75 43.74 43.74 1.7K
15:58 43.75 43.75 43.75 43.75 0.4K
15:59 43.74 43.78 43.74 43.78 4.3K
16:00 43.72 43.76 43.72 43.76 22.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음