Helios Technologies Inc (HLIO)

HLIO
🏛️ 미국 →
50.51
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 41.76 41.76 41.76 41.76 1.0K
09:36 41.67 41.67 41.67 41.67 0.7K
09:51 41.93 41.93 41.93 41.93 0.7K
10:00 41.90 41.90 41.90 41.90 1.4K
10:12 41.63 41.63 41.63 41.63 0.3K
10:20 41.72 41.72 41.72 41.72 0.4K
10:27 41.44 41.44 41.44 41.44 0.6K
10:40 41.44 41.44 41.44 41.44 1.2K
11:03 41.20 41.20 41.20 41.20 1.6K
11:06 41.57 41.57 41.57 41.57 0.3K
11:10 41.58 41.58 41.58 41.58 0.2K
11:15 41.58 41.58 41.58 41.58 0.7K
11:16 41.50 41.50 41.44 41.44 1.0K
11:20 41.43 41.43 41.43 41.43 0.1K
11:22 41.43 41.43 41.43 41.43 0.1K
11:24 41.43 41.43 41.43 41.43 0.8K
11:25 41.43 41.43 41.43 41.43 0.3K
11:26 41.43 41.43 41.43 41.43 0.1K
11:33 41.43 41.43 41.43 41.43 1.0K
11:45 41.34 41.34 41.34 41.34 0.4K
11:47 41.36 41.36 41.36 41.36 0.3K
11:48 41.36 41.36 41.36 41.36 2.4K
11:49 41.36 41.36 41.36 41.36 0.5K
11:50 41.36 41.36 41.36 41.36 0.3K
11:54 41.40 41.40 41.40 41.40 0.2K
11:55 41.37 41.37 41.37 41.37 0.3K
11:56 41.38 41.38 41.33 41.33 0.7K
11:57 41.33 41.35 41.33 41.35 1.8K
12:06 41.40 41.40 41.40 41.40 0.1K
12:07 41.40 41.40 41.40 41.40 0.9K
12:08 41.40 41.40 41.40 41.40 0.5K
12:14 41.42 41.42 41.42 41.42 0.1K
12:17 41.45 41.45 41.45 41.45 0.3K
12:23 41.51 41.51 41.51 41.51 0.3K
12:31 41.61 41.61 41.61 41.61 1.0K
12:49 41.54 41.54 41.54 41.54 0.7K
13:01 41.43 41.43 41.43 41.43 1.2K
13:04 41.48 41.48 41.48 41.48 0.4K
13:06 41.52 41.52 41.52 41.52 1.5K
13:11 41.53 41.53 41.47 41.47 1.2K
13:19 41.52 41.52 41.52 41.52 1.4K
13:40 41.47 41.47 41.47 41.47 1.3K
13:49 41.49 41.49 41.49 41.49 0.6K
13:56 41.42 41.42 41.42 41.42 0.6K
14:00 41.48 41.48 41.48 41.48 1.2K
14:06 41.53 41.65 41.53 41.65 1.5K
14:16 41.60 41.60 41.60 41.60 0.3K
14:17 41.59 41.60 41.59 41.60 1.0K
14:21 41.60 41.60 41.60 41.60 0.5K
14:33 41.62 41.62 41.62 41.62 0.1K
14:34 41.62 41.62 41.62 41.62 0.3K
14:43 41.57 41.57 41.57 41.57 0.8K
14:57 41.60 41.60 41.60 41.60 0.1K
14:58 41.60 41.60 41.60 41.60 1.4K
15:09 41.54 41.57 41.54 41.57 1.9K
15:11 41.55 41.59 41.55 41.59 2.4K
15:12 41.59 41.59 41.59 41.59 0.3K
15:15 41.61 41.61 41.61 41.61 0.3K
15:16 41.61 41.63 41.61 41.63 0.5K
15:19 41.64 41.64 41.64 41.64 1.7K
15:22 41.61 41.61 41.60 41.60 1.1K
15:23 41.63 41.63 41.63 41.63 0.2K
15:25 41.64 41.64 41.64 41.63 0.4K
15:31 41.66 41.66 41.66 41.66 0.2K
15:34 41.60 41.60 41.60 41.60 1.5K
15:42 41.51 41.51 41.51 41.51 0.3K
15:43 41.50 41.50 41.50 41.50 0.5K
15:44 41.56 41.56 41.53 41.53 5.5K
15:45 41.54 41.54 41.54 41.54 0.9K
15:46 41.53 41.53 41.53 41.53 0.1K
15:48 41.53 41.53 41.50 41.50 2.5K
15:50 41.54 41.56 41.54 41.56 1.9K
15:55 41.46 41.50 41.46 41.50 1.8K
15:56 41.43 41.43 41.43 41.43 0.4K
15:57 41.50 41.50 41.44 41.44 3.0K
15:59 41.50 41.50 41.44 41.50 4.5K
16:00 41.49 41.49 41.49 41.49 18.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음