Helios Technologies Inc (HLIO)

HLIO
🏛️ 미국 →
50.51
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.00 41.00 41.00 41.00 1.2K
09:31 40.11 40.11 40.11 40.11 0.2K
09:34 40.66 40.66 40.66 40.66 0.2K
09:35 40.52 40.52 40.52 40.52 0.4K
09:38 40.56 40.56 40.56 40.56 1.0K
09:40 40.60 40.60 40.30 40.59 0.4K
09:45 40.37 40.76 40.37 40.76 1.6K
10:17 40.51 40.51 40.51 40.51 0.4K
10:20 40.71 40.71 40.71 40.71 0.2K
10:28 40.72 40.72 40.72 40.72 0.4K
10:40 40.57 40.57 40.57 40.57 0.4K
10:49 40.54 40.54 40.54 40.54 1.1K
11:20 40.51 40.51 40.51 40.51 1.7K
11:25 40.70 40.70 40.70 40.70 0.2K
11:28 40.70 40.70 40.70 40.70 0.2K
11:39 40.68 40.68 40.68 40.68 0.7K
11:54 40.68 40.68 40.68 40.68 0.3K
11:57 40.61 40.61 40.61 40.61 1.0K
12:06 40.60 40.60 40.60 40.60 0.6K
12:23 40.55 40.55 40.55 40.55 1.2K
12:29 40.56 40.56 40.56 40.56 0.3K
12:35 40.56 40.56 40.56 40.56 0.9K
12:56 40.56 40.56 40.56 40.56 1.1K
13:15 40.57 40.57 40.57 40.57 0.1K
13:17 40.62 40.62 40.51 40.51 0.6K
13:30 40.62 40.69 40.62 40.69 1.3K
13:38 40.72 40.72 40.72 40.72 0.8K
13:52 40.63 40.63 40.63 40.63 0.9K
13:54 40.73 40.89 40.73 40.81 9.6K
13:56 40.81 40.81 40.81 40.81 0.2K
13:58 40.81 40.81 40.81 40.81 0.3K
14:00 40.81 40.81 40.81 40.81 0.3K
14:01 40.81 40.81 40.81 40.81 0.3K
14:08 40.81 40.81 40.81 40.81 0.2K
14:09 40.81 40.88 40.81 40.88 0.5K
14:10 40.89 40.89 40.89 40.89 0.7K
14:11 40.93 40.93 40.93 40.92 0.4K
14:14 40.92 40.92 40.92 40.92 0.8K
14:17 40.91 40.91 40.91 40.91 0.9K
14:23 41.08 41.08 40.96 40.96 0.3K
14:24 40.97 40.97 40.97 40.97 0.9K
14:29 40.92 40.92 40.92 40.92 0.7K
14:41 40.91 40.91 40.91 40.91 0.3K
14:45 40.96 40.96 40.96 40.96 0.3K
14:55 40.91 40.91 40.91 40.91 0.2K
14:56 40.90 40.90 40.90 40.90 0.1K
14:57 40.90 40.90 40.90 40.90 0.1K
14:59 40.90 40.90 40.90 40.90 1.1K
15:01 40.90 40.90 40.90 40.90 0.3K
15:03 40.92 40.92 40.92 40.92 0.1K
15:04 40.92 40.92 40.92 40.92 0.6K
15:08 40.89 40.89 40.85 40.85 2.4K
15:09 40.76 40.76 40.76 40.76 1.1K
15:17 40.76 40.76 40.76 40.76 0.3K
15:18 40.77 40.77 40.77 40.77 0.8K
15:22 40.77 40.77 40.77 40.77 0.2K
15:26 40.77 40.77 40.77 40.77 0.2K
15:27 40.77 40.77 40.77 40.77 0.9K
15:28 40.72 40.72 40.72 40.72 0.3K
15:32 40.66 40.66 40.65 40.65 0.3K
15:36 40.71 40.71 40.71 40.71 0.8K
15:38 40.73 40.73 40.69 40.69 0.6K
15:41 40.72 40.78 40.72 40.78 2.4K
15:42 40.77 40.79 40.77 40.78 0.7K
15:46 40.79 40.79 40.79 40.78 0.5K
15:48 40.71 40.71 40.71 40.71 1.5K
15:49 40.67 40.67 40.67 40.67 1.5K
15:50 40.77 40.77 40.77 40.77 0.6K
15:52 40.72 40.72 40.72 40.72 0.6K
15:53 40.72 40.72 40.72 40.72 0.6K
15:54 40.70 40.70 40.70 40.70 0.7K
15:55 40.69 40.76 40.69 40.74 4.2K
15:56 40.76 40.76 40.75 40.76 2.4K
15:57 40.76 40.78 40.76 40.78 1.3K
15:58 40.80 40.83 40.80 40.83 0.8K
15:59 40.85 40.87 40.80 40.80 6.1K
16:00 40.80 40.84 40.80 40.84 30.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음