Helios Technologies Inc (HLIO)

HLIO
🏛️ 미국 →
50.51
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:34 40.66 40.66 40.66 40.66 0.9K
09:38 40.69 40.69 40.69 40.69 0.1K
09:41 40.98 40.98 40.98 40.98 0.2K
09:45 40.68 40.68 40.68 40.67 0.6K
10:01 40.44 40.44 40.44 40.44 0.7K
10:17 40.34 40.34 40.34 40.34 0.2K
10:20 40.34 40.34 40.34 40.34 0.1K
10:25 40.29 40.29 40.29 40.29 0.3K
10:36 40.33 40.33 40.33 40.33 0.3K
10:37 40.26 40.26 40.26 40.26 0.4K
10:38 40.22 40.22 40.22 40.22 0.4K
10:43 40.21 40.21 40.21 40.21 0.2K
10:44 40.11 40.11 40.11 40.11 0.2K
10:45 40.21 40.21 40.21 40.21 0.1K
10:48 40.21 40.21 40.21 40.21 0.3K
10:53 40.21 40.21 40.15 40.15 1.0K
10:55 40.19 40.19 40.19 40.19 0.2K
11:03 40.21 40.21 40.21 40.21 0.2K
11:11 40.12 40.12 40.11 40.11 0.2K
11:12 40.00 40.00 40.00 40.00 1.4K
11:17 39.87 39.96 39.87 39.96 1.3K
11:25 39.87 39.87 39.87 39.87 0.4K
11:26 39.75 39.75 39.75 39.75 0.3K
11:39 39.80 39.80 39.80 39.80 0.2K
11:42 39.71 39.71 39.71 39.71 0.5K
12:03 39.77 39.77 39.57 39.57 2.5K
12:04 39.51 39.51 39.51 39.51 0.7K
12:17 39.64 39.64 39.62 39.62 0.9K
12:18 39.67 39.70 39.52 39.52 1.1K
12:22 39.67 39.67 39.62 39.62 1.0K
12:23 39.56 39.60 39.56 39.60 0.4K
12:24 39.60 39.61 39.56 39.56 4.2K
12:27 39.60 39.60 39.60 39.60 0.3K
12:31 39.55 39.55 39.55 39.55 0.3K
12:38 39.62 39.62 39.62 39.62 0.2K
12:45 39.62 39.67 39.62 39.67 2.9K
12:46 39.67 39.67 39.60 39.60 1.1K
12:47 39.63 39.72 39.63 39.72 1.6K
12:48 39.60 39.60 39.60 39.60 0.2K
12:50 39.68 39.68 39.68 39.67 0.1K
12:54 39.75 39.75 39.75 39.75 0.6K
12:57 39.63 39.63 39.63 39.63 0.4K
13:08 39.81 39.81 39.72 39.72 3.4K
13:20 39.66 39.69 39.66 39.69 1.5K
13:24 39.64 39.64 39.61 39.61 3.1K
13:25 39.57 39.57 39.50 39.50 1.5K
13:26 39.50 39.50 39.50 39.50 0.4K
13:31 39.59 39.59 39.59 39.59 0.5K
13:34 39.57 39.57 39.57 39.57 0.2K
13:36 39.57 39.57 39.57 39.57 0.1K
13:38 39.57 39.57 39.57 39.57 0.2K
13:40 39.48 39.48 39.48 39.48 0.8K
13:45 39.53 39.53 39.53 39.53 0.3K
13:49 39.57 39.57 39.57 39.57 0.7K
13:59 39.57 39.57 39.57 39.57 0.5K
14:08 39.49 39.49 39.49 39.49 0.4K
14:13 39.53 39.53 39.53 39.53 0.8K
14:15 39.65 39.65 39.65 39.65 0.4K
14:16 39.54 39.54 39.54 39.54 2.0K
14:22 39.54 39.54 39.48 39.50 0.6K
14:23 39.52 39.52 39.52 39.52 0.8K
14:32 39.59 39.59 39.56 39.56 6.5K
14:38 39.64 39.64 39.56 39.56 6.4K
14:45 39.60 39.60 39.60 39.60 0.4K
14:49 39.77 39.82 39.77 39.82 2.8K
14:50 39.79 39.79 39.79 39.79 1.7K
14:51 39.82 39.82 39.82 39.82 8.5K
14:52 39.80 39.80 39.80 39.80 2.3K
15:07 39.77 39.77 39.77 39.77 0.1K
15:08 39.75 39.75 39.75 39.75 3.2K
15:09 39.77 39.77 39.77 39.77 1.0K
15:14 39.74 39.74 39.74 39.74 0.1K
15:15 39.76 39.76 39.76 39.76 0.5K
15:18 39.73 39.73 39.73 39.73 0.7K
15:25 39.76 39.76 39.76 39.76 0.1K
15:26 39.76 39.76 39.76 39.76 0.7K
15:30 39.71 39.71 39.71 39.71 0.3K
15:31 39.77 39.77 39.77 39.77 0.5K
15:32 39.77 39.77 39.77 39.77 0.3K
15:33 39.77 39.81 39.77 39.81 1.7K
15:36 39.86 39.86 39.86 39.86 0.6K
15:38 39.86 39.91 39.86 39.91 0.4K
15:39 39.92 39.92 39.92 39.92 0.8K
15:41 39.89 39.89 39.89 39.89 0.7K
15:44 39.93 39.93 39.93 39.93 0.9K
15:47 39.98 39.98 39.98 39.98 0.2K
15:48 39.98 39.98 39.98 39.98 0.5K
15:49 39.98 39.98 39.98 39.98 0.1K
15:50 40.03 40.17 40.03 40.13 3.6K
15:53 40.06 40.08 40.05 40.05 2.4K
15:56 40.00 40.00 40.00 40.00 4.6K
15:58 40.00 40.00 39.97 39.97 1.4K
15:59 39.97 40.01 39.97 39.99 4.0K
16:00 39.99 39.99 39.99 39.99 25.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음