Helios Technologies Inc (HLIO)

HLIO
🏛️ 미국 →
52.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 26.16 26.16 25.94 25.95 13.6K
09:41 25.94 25.94 25.94 25.94 1.3K
09:45 26.41 26.41 26.41 26.41 0.7K
09:46 26.41 26.41 26.41 26.41 0.3K
09:49 26.64 26.64 26.64 26.64 0.9K
09:55 26.06 26.41 26.06 26.33 2.2K
10:11 26.05 26.05 26.05 26.05 0.5K
10:14 26.39 26.39 26.39 26.39 1.6K
10:18 25.94 25.94 25.94 25.94 0.2K
10:21 25.94 25.94 25.91 25.91 0.5K
10:22 26.04 26.04 26.04 26.04 0.6K
10:24 26.02 26.02 26.02 26.02 0.2K
10:26 26.02 26.02 26.02 26.02 0.6K
10:27 26.12 26.12 25.95 25.95 1.6K
10:28 26.02 26.02 26.02 26.02 0.2K
10:31 26.02 26.02 26.02 26.02 0.7K
10:47 26.00 26.00 25.98 25.98 0.9K
10:51 25.95 25.95 25.88 25.88 1.9K
10:54 25.94 25.94 25.94 25.94 0.8K
10:57 25.89 25.89 25.89 25.89 0.6K
11:01 25.88 25.90 25.88 25.90 0.6K
11:02 25.96 25.96 25.96 25.96 0.7K
11:05 25.97 25.97 25.97 25.97 0.8K
11:07 26.24 26.24 26.24 26.24 0.9K
11:15 26.16 26.16 26.16 26.16 2.6K
11:16 26.17 26.17 26.17 26.17 0.7K
11:19 26.23 26.23 26.23 26.23 1.1K
11:20 26.23 26.23 26.23 26.23 0.3K
11:21 26.20 26.20 26.20 26.20 1.6K
11:31 26.15 26.15 26.15 26.15 0.1K
11:34 26.14 26.14 26.14 26.14 0.1K
11:35 26.13 26.13 26.13 26.13 0.1K
11:36 26.06 26.06 26.06 26.05 0.6K
11:51 26.07 26.07 26.07 26.07 0.2K
11:52 26.17 26.21 26.17 26.21 2.3K
11:53 26.31 26.31 26.27 26.31 0.9K
11:57 26.19 26.27 26.18 26.18 1.2K
11:59 26.07 26.07 26.07 26.07 0.1K
12:00 26.21 26.21 26.21 26.21 0.6K
12:03 26.20 26.20 26.20 26.20 0.9K
12:04 26.28 26.28 26.20 26.20 0.8K
12:05 26.27 26.27 26.27 26.27 1.0K
12:06 26.20 26.20 26.20 26.20 1.8K
12:14 26.19 26.19 26.19 26.19 1.2K
12:26 26.13 26.13 26.13 26.13 0.2K
12:28 26.19 26.29 26.19 26.29 0.9K
12:30 26.30 26.30 26.30 26.30 0.1K
12:31 26.24 26.24 26.24 26.24 0.1K
12:33 26.32 26.32 26.32 26.32 0.3K
12:34 26.32 26.32 26.32 26.32 0.1K
12:35 26.32 26.32 26.32 26.32 0.2K
12:36 26.36 26.36 26.32 26.32 0.4K
12:37 26.32 26.32 26.32 26.32 0.4K
12:38 26.32 26.32 26.32 26.32 1.9K
12:39 26.30 26.30 26.30 26.30 1.2K
12:41 26.30 26.30 26.25 26.25 1.0K
12:43 26.14 26.14 26.14 26.14 0.3K
12:45 26.03 26.03 26.03 26.03 1.2K
12:52 26.26 26.26 26.26 26.26 0.9K
12:53 26.31 26.31 26.31 26.31 0.5K
13:03 26.23 26.23 26.23 26.23 0.9K
13:16 26.18 26.18 26.14 26.14 1.5K
13:17 26.16 26.20 26.16 26.20 1.5K
13:21 26.16 26.16 26.15 26.15 0.8K
13:25 26.11 26.11 26.11 26.11 0.1K
13:27 26.15 26.15 26.15 26.15 0.9K
13:32 26.05 26.05 26.05 26.05 0.2K
13:33 26.29 26.29 26.25 26.25 1.9K
13:35 26.28 26.28 26.28 26.28 1.0K
13:41 26.40 26.40 26.38 26.38 1.1K
13:42 26.38 26.39 26.36 26.39 0.8K
13:43 26.36 26.36 26.36 26.36 0.5K
13:44 26.42 26.44 26.42 26.44 0.4K
13:45 26.45 26.45 26.45 26.45 0.3K
13:46 26.53 26.53 26.53 26.53 2.2K
13:48 26.57 26.57 26.57 26.57 0.4K
13:49 26.57 26.57 26.57 26.57 0.4K
13:50 26.45 26.45 26.45 26.45 0.2K
13:51 26.50 26.50 26.50 26.50 0.4K
13:56 26.51 26.51 26.51 26.51 0.4K
14:00 26.51 26.55 26.51 26.54 6.4K
14:03 26.54 26.56 26.54 26.56 1.2K
14:04 26.56 26.56 26.56 26.56 0.7K
14:07 26.63 26.63 26.63 26.63 0.7K
14:08 26.62 26.63 26.62 26.63 1.0K
14:11 26.58 26.58 26.58 26.58 0.3K
14:12 26.62 26.65 26.62 26.65 1.5K
14:13 26.54 26.54 26.54 26.54 0.1K
14:14 26.47 26.47 26.47 26.47 0.3K
14:17 26.54 26.54 26.54 26.54 0.1K
14:18 26.47 26.47 26.47 26.47 1.0K
14:27 26.38 26.46 26.38 26.46 0.3K
14:28 26.37 26.37 26.37 26.37 3.4K
14:29 26.36 26.36 26.36 26.36 0.1K
14:31 26.43 26.43 26.43 26.43 1.2K
14:36 26.38 26.38 26.38 26.38 0.1K
14:37 26.39 26.39 26.39 26.39 1.6K
14:40 26.40 26.40 26.40 26.40 0.4K
14:41 26.44 26.45 26.44 26.45 4.3K
14:47 26.49 26.49 26.49 26.49 0.2K
14:48 26.46 26.46 26.46 26.46 0.5K
14:51 26.42 26.42 26.42 26.42 0.3K
14:52 26.44 26.44 26.44 26.44 0.5K
14:59 26.35 26.35 26.35 26.35 0.8K
15:02 26.45 26.50 26.45 26.50 3.0K
15:07 26.59 26.60 26.59 26.60 0.9K
15:08 26.56 26.56 26.56 26.56 0.2K
15:11 26.55 26.55 26.55 26.55 0.3K
15:12 26.48 26.48 26.48 26.48 1.0K
15:13 26.52 26.52 26.52 26.52 1.2K
15:15 26.40 26.40 26.40 26.40 0.4K
15:18 26.45 26.45 26.45 26.45 0.5K
15:20 26.42 26.42 26.42 26.42 0.2K
15:21 26.37 26.37 26.37 26.37 1.2K
15:23 26.34 26.35 26.34 26.35 1.8K
15:30 26.32 26.37 26.32 26.37 1.9K
15:33 26.37 26.41 26.37 26.41 1.2K
15:35 26.43 26.43 26.43 26.43 1.6K
15:37 26.49 26.49 26.49 26.49 0.3K
15:38 26.52 26.52 26.50 26.50 1.6K
15:39 26.50 26.50 26.50 26.50 3.1K
15:42 26.46 26.46 26.46 26.46 0.8K
15:44 26.46 26.46 26.46 26.46 0.1K
15:45 26.46 26.46 26.46 26.46 0.7K
15:46 26.51 26.58 26.51 26.58 3.9K
15:47 26.56 26.56 26.56 26.56 1.4K
15:48 26.45 26.45 26.42 26.42 2.3K
15:49 26.42 26.42 26.42 26.42 0.7K
15:50 26.35 26.35 26.35 26.35 1.0K
15:51 26.39 26.39 26.39 26.39 0.2K
15:52 26.39 26.39 26.39 26.39 1.0K
15:53 26.39 26.44 26.39 26.43 1.9K
15:54 26.42 26.42 26.42 26.42 2.0K
15:55 26.47 26.47 26.44 26.44 2.1K
15:56 26.44 26.44 26.39 26.39 4.0K
15:57 26.44 26.44 26.40 26.40 2.4K
15:58 26.42 26.42 26.39 26.40 3.1K
15:59 26.40 26.44 26.39 26.42 57.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음