Helios Technologies Inc (HLIO)

HLIO
🏛️ 미국 →
52.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 32.70 32.70 32.70 32.70 3.1K
09:33 32.69 32.70 32.69 32.70 0.5K
09:36 32.79 32.79 32.79 32.78 0.1K
09:37 32.41 32.44 32.39 32.44 1.7K
09:43 32.59 32.61 32.59 32.61 0.6K
09:50 32.65 32.65 32.65 32.65 0.1K
09:52 32.63 32.75 32.51 32.51 0.5K
09:58 32.76 32.76 32.76 32.76 0.3K
10:01 32.61 32.61 32.56 32.56 0.3K
10:02 32.66 32.66 32.66 32.66 0.1K
10:04 32.66 32.66 32.66 32.66 0.5K
10:05 32.61 32.61 32.61 32.61 1.7K
10:08 32.64 32.64 32.64 32.64 0.2K
10:10 32.64 32.64 32.61 32.61 0.9K
10:21 32.65 32.65 32.59 32.59 4.5K
10:22 32.62 32.62 32.53 32.53 3.6K
10:23 32.53 32.53 32.53 32.53 0.5K
10:27 32.52 32.57 32.52 32.57 0.6K
10:28 32.55 32.60 32.55 32.56 2.1K
10:29 32.63 32.63 32.57 32.57 1.3K
10:32 32.55 32.55 32.55 32.55 0.4K
10:39 32.64 32.64 32.63 32.63 3.8K
10:41 32.61 32.61 32.61 32.61 0.6K
10:42 32.63 32.63 32.63 32.63 1.3K
10:55 32.62 32.62 32.62 32.62 1.4K
11:07 32.66 32.72 32.66 32.72 3.3K
11:08 32.70 32.70 32.70 32.70 0.6K
11:12 32.73 32.73 32.73 32.73 0.4K
11:13 32.73 32.73 32.73 32.73 1.0K
11:14 32.73 32.73 32.73 32.73 2.0K
11:18 32.71 32.71 32.71 32.71 2.6K
11:36 32.72 32.72 32.72 32.72 1.1K
11:43 32.69 32.69 32.61 32.61 2.7K
11:47 32.63 32.63 32.63 32.63 1.6K
11:48 32.67 32.74 32.67 32.69 4.8K
11:49 32.68 32.68 32.68 32.67 1.1K
11:53 32.73 32.73 32.67 32.67 1.0K
11:56 32.67 32.67 32.62 32.62 2.9K
11:58 32.63 32.63 32.63 32.63 0.3K
11:59 32.71 32.71 32.71 32.71 1.1K
12:00 32.72 32.72 32.72 32.72 0.2K
12:01 32.83 32.83 32.83 32.83 5.7K
12:08 32.92 32.92 32.92 32.92 0.6K
12:13 32.86 32.86 32.86 32.86 0.3K
12:14 32.77 32.77 32.77 32.77 2.1K
12:16 32.80 32.80 32.80 32.80 0.8K
12:19 32.82 32.82 32.82 32.82 1.1K
12:28 32.82 32.82 32.82 32.82 24.9K
12:29 32.83 32.83 32.83 32.83 1.5K
12:30 32.79 32.79 32.79 32.79 0.7K
12:32 32.77 32.77 32.77 32.77 1.5K
12:39 32.78 32.80 32.78 32.79 19.4K
12:42 32.82 32.85 32.82 32.85 0.8K
12:49 32.81 32.81 32.81 32.81 0.6K
12:50 32.85 32.85 32.85 32.85 0.1K
12:51 32.81 32.81 32.78 32.78 4.0K
12:53 32.81 32.81 32.81 32.81 1.8K
12:59 32.76 32.76 32.76 32.76 1.6K
13:02 32.79 32.79 32.79 32.79 0.7K
13:03 32.82 32.82 32.82 32.82 1.9K
13:07 32.80 32.80 32.80 32.80 0.3K
13:09 32.83 32.83 32.83 32.83 0.4K
13:10 32.81 32.81 32.81 32.81 0.6K
13:12 32.79 32.79 32.79 32.79 3.9K
13:14 32.82 32.82 32.75 32.75 5.7K
13:18 32.80 32.80 32.80 32.80 0.2K
13:20 32.83 32.83 32.83 32.83 0.8K
13:25 32.77 32.77 32.77 32.77 3.1K
13:26 32.77 32.77 32.74 32.74 1.6K
13:31 32.74 32.74 32.74 32.74 1.8K
13:32 32.73 32.73 32.71 32.71 1.4K
13:35 32.72 32.72 32.72 32.72 0.8K
13:37 32.75 32.75 32.75 32.74 1.0K
13:49 32.75 32.78 32.75 32.78 1.0K
13:53 32.74 32.74 32.74 32.74 0.5K
13:56 32.74 32.74 32.74 32.74 0.2K
13:57 32.77 32.77 32.77 32.77 0.2K
13:58 32.75 32.75 32.75 32.75 0.5K
14:01 32.74 32.74 32.74 32.74 1.1K
14:03 32.75 32.75 32.75 32.75 0.1K
14:04 32.78 32.78 32.75 32.75 7.4K
14:08 32.78 32.78 32.78 32.78 0.6K
14:09 32.80 32.80 32.80 32.80 0.8K
14:11 32.78 32.78 32.78 32.78 0.3K
14:13 32.83 32.83 32.83 32.83 0.7K
14:15 32.83 32.83 32.83 32.83 1.1K
14:17 32.79 32.79 32.79 32.79 0.9K
14:20 32.76 32.76 32.76 32.76 1.5K
14:21 32.75 32.75 32.68 32.68 2.1K
14:23 32.72 32.72 32.72 32.72 0.3K
14:24 32.72 32.72 32.72 32.72 1.0K
14:28 32.70 32.70 32.70 32.70 0.6K
14:29 32.70 32.70 32.70 32.70 0.9K
14:33 32.74 32.74 32.74 32.74 0.9K
14:39 32.77 32.77 32.77 32.77 0.6K
14:42 32.73 32.73 32.73 32.73 2.8K
14:49 32.72 32.72 32.72 32.72 1.1K
14:55 32.79 32.79 32.79 32.79 2.7K
14:58 32.76 32.77 32.76 32.77 2.6K
15:00 32.78 32.78 32.72 32.73 1.7K
15:01 32.71 32.71 32.69 32.69 2.3K
15:03 32.68 32.69 32.68 32.69 3.7K
15:10 32.69 32.69 32.69 32.69 0.3K
15:11 32.71 32.71 32.71 32.71 1.5K
15:13 32.70 32.70 32.70 32.70 0.8K
15:15 32.68 32.68 32.68 32.68 0.6K
15:16 32.70 32.70 32.68 32.68 0.7K
15:19 32.70 32.72 32.70 32.71 1.5K
15:23 32.71 32.73 32.71 32.72 0.9K
15:24 32.71 32.71 32.70 32.70 2.7K
15:27 32.70 32.70 32.70 32.70 0.3K
15:28 32.69 32.69 32.69 32.69 1.9K
15:29 32.69 32.69 32.69 32.69 0.3K
15:30 32.69 32.70 32.69 32.70 2.2K
15:31 32.72 32.72 32.72 32.72 0.8K
15:33 32.72 32.72 32.72 32.72 1.1K
15:34 32.73 32.74 32.73 32.73 0.6K
15:35 32.75 32.75 32.72 32.72 2.7K
15:37 32.70 32.70 32.70 32.70 2.5K
15:40 32.74 32.74 32.71 32.74 4.0K
15:41 32.73 32.78 32.71 32.78 11.5K
15:42 32.78 32.78 32.73 32.73 5.1K
15:44 32.74 32.74 32.74 32.74 0.5K
15:45 32.76 32.76 32.75 32.75 2.8K
15:46 32.75 32.80 32.75 32.79 1.9K
15:47 32.80 32.82 32.80 32.82 1.4K
15:48 32.80 32.82 32.80 32.82 2.3K
15:49 32.81 32.81 32.76 32.76 1.8K
15:50 32.71 32.74 32.71 32.74 4.4K
15:51 32.72 32.72 32.72 32.72 2.6K
15:52 32.72 32.74 32.72 32.74 1.7K
15:53 32.75 32.77 32.75 32.77 2.8K
15:54 32.77 32.79 32.77 32.77 4.8K
15:55 32.77 32.78 32.77 32.78 2.8K
15:56 32.78 32.78 32.75 32.78 7.6K
15:57 32.77 32.77 32.77 32.77 0.2K
15:58 32.76 32.78 32.76 32.78 3.7K
15:59 32.78 32.79 32.74 32.79 131.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음