Helios Technologies Inc (HLIO)

HLIO
🏛️ 미국 →
52.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 37.29 37.29 37.29 37.29 3.0K
09:36 37.34 37.34 37.34 37.34 0.3K
09:40 37.34 37.34 37.33 37.33 0.9K
09:45 37.20 37.20 37.19 37.19 1.8K
09:53 37.04 37.04 37.04 37.04 2.7K
09:57 37.21 37.21 37.21 37.21 0.6K
09:58 37.26 37.26 37.26 37.26 2.8K
10:00 37.36 37.36 37.36 37.36 0.5K
10:01 37.35 37.35 37.35 37.35 0.8K
10:04 37.45 37.45 37.45 37.45 1.9K
10:05 37.32 37.32 37.32 37.32 1.2K
10:06 37.46 37.46 37.46 37.46 0.4K
10:08 37.47 37.47 37.39 37.39 1.7K
10:09 37.35 37.35 37.35 37.35 1.1K
10:13 37.48 37.48 37.48 37.48 0.6K
10:14 37.29 37.29 37.29 37.28 1.9K
10:15 37.31 37.31 37.31 37.31 1.3K
10:16 37.37 37.37 37.37 37.37 0.4K
10:17 37.38 37.38 37.38 37.38 0.9K
10:19 37.40 37.40 37.40 37.40 0.2K
10:20 37.40 37.40 37.40 37.40 1.9K
10:24 37.40 37.40 37.40 37.40 0.3K
10:27 37.20 37.20 37.20 37.20 0.1K
10:29 37.33 37.33 37.33 37.33 0.3K
10:32 37.30 37.30 37.30 37.30 0.8K
10:35 37.20 37.20 37.20 37.20 0.1K
10:36 37.46 37.46 37.41 37.41 0.6K
10:37 37.41 37.41 37.41 37.41 0.8K
10:40 37.48 37.48 37.48 37.48 1.0K
10:41 37.49 37.49 37.48 37.48 0.4K
10:42 37.46 37.48 37.46 37.48 1.4K
10:45 37.46 37.46 37.46 37.46 0.3K
10:46 37.56 37.56 37.56 37.56 0.2K
10:49 37.39 37.46 37.39 37.46 0.3K
10:50 37.46 37.46 37.46 37.46 0.5K
10:52 37.46 37.46 37.46 37.46 0.2K
10:53 37.45 37.45 37.45 37.45 0.6K
10:55 37.35 37.35 37.35 37.35 1.0K
10:59 37.33 37.33 37.33 37.33 1.3K
11:01 37.45 37.45 37.45 37.45 1.1K
11:03 37.32 37.32 37.32 37.32 0.4K
11:08 37.39 37.39 37.39 37.39 0.1K
11:10 37.39 37.39 37.39 37.39 1.1K
11:13 37.29 37.29 37.29 37.29 0.3K
11:15 37.37 37.37 37.35 37.35 5.7K
11:23 37.30 37.33 37.30 37.33 0.9K
11:24 37.32 37.32 37.32 37.32 0.6K
11:26 37.32 37.32 37.32 37.32 0.2K
11:27 37.30 37.30 37.30 37.30 0.4K
11:30 37.35 37.41 37.35 37.41 1.8K
11:31 37.44 37.44 37.44 37.44 1.4K
11:33 37.47 37.47 37.47 37.47 0.5K
11:34 37.49 37.49 37.46 37.46 1.9K
11:37 37.48 37.48 37.48 37.48 0.7K
11:39 37.52 37.52 37.52 37.52 1.0K
11:43 37.52 37.52 37.49 37.49 2.1K
11:45 37.54 37.54 37.51 37.51 1.2K
11:47 37.63 37.66 37.63 37.66 1.2K
11:48 37.64 37.64 37.63 37.63 1.4K
11:49 37.65 37.65 37.65 37.65 0.5K
11:50 37.60 37.60 37.60 37.60 0.3K
11:51 37.62 37.62 37.62 37.62 0.7K
11:55 37.68 37.68 37.68 37.68 0.3K
11:56 37.66 37.66 37.65 37.65 3.3K
12:10 37.66 37.66 37.66 37.66 0.3K
12:11 37.73 37.73 37.70 37.70 0.4K
12:13 37.73 37.73 37.73 37.73 1.8K
12:15 37.77 37.77 37.77 37.77 0.5K
12:16 37.76 37.76 37.73 37.73 2.2K
12:24 37.74 37.74 37.74 37.74 0.5K
12:27 37.76 37.76 37.76 37.76 0.7K
12:28 37.79 37.79 37.77 37.77 1.2K
12:32 37.73 37.73 37.73 37.73 0.5K
12:37 37.74 37.83 37.74 37.83 1.2K
12:40 37.78 37.78 37.78 37.78 0.1K
12:41 37.78 37.78 37.78 37.78 0.3K
12:43 37.77 37.77 37.77 37.77 0.6K
12:44 37.78 37.78 37.78 37.78 0.8K
12:47 37.74 37.74 37.74 37.74 0.7K
12:48 37.76 37.76 37.76 37.76 0.3K
12:49 37.71 37.71 37.64 37.64 2.1K
12:52 37.62 37.62 37.62 37.62 0.2K
12:53 37.59 37.59 37.59 37.59 0.7K
12:56 37.64 37.64 37.64 37.64 0.1K
12:57 37.63 37.63 37.63 37.63 1.2K
13:00 37.62 37.67 37.58 37.67 2.6K
13:09 37.63 37.66 37.63 37.66 1.4K
13:10 37.66 37.66 37.64 37.64 0.6K
13:11 37.72 37.73 37.72 37.73 3.1K
13:14 37.80 37.80 37.80 37.80 1.1K
13:15 37.83 37.83 37.79 37.79 1.3K
13:18 37.80 37.80 37.80 37.80 0.4K
13:20 37.77 37.77 37.77 37.77 1.0K
13:22 37.78 37.78 37.78 37.78 0.7K
13:24 37.77 37.77 37.77 37.77 2.2K
13:26 37.84 37.85 37.84 37.85 3.1K
13:28 37.90 37.90 37.90 37.90 0.5K
13:29 37.90 37.90 37.90 37.90 0.3K
13:30 37.91 37.91 37.88 37.88 1.9K
13:31 37.89 37.89 37.89 37.89 0.1K
13:32 37.91 37.91 37.91 37.91 0.5K
13:35 37.94 37.94 37.94 37.94 0.5K
13:36 37.92 37.95 37.92 37.95 5.8K
13:39 37.96 37.96 37.96 37.96 0.5K
13:41 37.93 37.93 37.93 37.93 1.4K
13:42 37.95 37.95 37.95 37.95 0.9K
13:49 37.95 37.95 37.95 37.95 0.8K
13:52 37.96 37.96 37.96 37.96 2.0K
13:57 37.92 37.92 37.90 37.90 1.5K
13:59 37.93 37.93 37.93 37.92 0.1K
14:00 37.93 37.93 37.93 37.92 0.3K
14:01 37.95 37.95 37.95 37.95 1.3K
14:02 37.94 37.94 37.94 37.94 0.2K
14:03 37.95 37.95 37.95 37.95 0.9K
14:07 37.95 37.95 37.95 37.95 0.3K
14:09 37.95 37.95 37.95 37.95 0.5K
14:10 37.94 37.94 37.94 37.94 0.8K
14:11 37.94 37.98 37.94 37.98 1.8K
14:12 37.98 37.98 37.98 37.98 1.5K
14:18 38.02 38.02 38.02 38.02 0.4K
14:20 38.02 38.02 38.00 38.00 1.2K
14:22 38.01 38.02 38.01 38.02 1.1K
14:23 38.00 38.00 38.00 38.00 1.2K
14:27 37.99 37.99 37.99 37.99 1.2K
14:28 37.97 37.97 37.97 37.97 0.9K
14:30 37.99 37.99 37.99 37.99 0.7K
14:31 38.00 38.00 38.00 38.00 0.5K
14:32 38.01 38.01 38.01 38.01 1.9K
14:38 38.02 38.02 38.01 38.01 0.4K
14:39 38.01 38.01 38.01 38.01 0.4K
14:41 37.99 37.99 37.99 37.99 0.8K
14:42 37.99 37.99 37.99 37.99 1.4K
14:44 37.98 37.98 37.98 37.98 0.9K
14:45 37.99 37.99 37.99 37.99 3.6K
14:46 38.05 38.05 38.05 38.05 1.6K
14:47 38.07 38.07 38.07 38.07 0.7K
14:49 38.07 38.07 38.07 38.07 0.2K
14:50 38.07 38.07 38.00 38.00 3.0K
14:52 38.00 38.00 38.00 38.00 1.9K
14:56 38.03 38.03 38.02 38.02 1.7K
14:59 38.05 38.05 38.03 38.03 0.4K
15:00 38.06 38.06 38.06 38.06 1.1K
15:01 38.08 38.10 38.06 38.10 1.3K
15:02 38.10 38.10 38.10 38.10 0.7K
15:03 38.14 38.14 38.13 38.13 1.7K
15:05 38.12 38.12 38.11 38.11 1.2K
15:06 38.14 38.14 38.14 38.14 0.3K
15:07 38.11 38.14 38.11 38.14 0.7K
15:08 38.11 38.11 38.11 38.11 0.2K
15:09 38.11 38.11 38.11 38.11 0.5K
15:10 38.13 38.13 38.13 38.13 0.6K
15:11 38.12 38.12 38.12 38.12 0.6K
15:13 38.11 38.13 38.11 38.13 3.6K
15:16 38.14 38.14 38.14 38.14 2.7K
15:18 38.16 38.16 38.14 38.16 2.7K
15:21 38.15 38.15 38.15 38.15 0.5K
15:22 38.16 38.16 38.16 38.16 0.1K
15:23 38.16 38.17 38.16 38.17 1.6K
15:24 38.17 38.18 38.17 38.18 1.1K
15:25 38.18 38.19 38.18 38.19 1.4K
15:26 38.18 38.18 38.18 38.18 1.0K
15:28 38.19 38.19 38.19 38.19 0.8K
15:30 38.19 38.20 38.19 38.20 1.6K
15:31 38.21 38.21 38.21 38.21 0.7K
15:32 38.21 38.21 38.21 38.21 1.9K
15:33 38.23 38.23 38.23 38.23 1.1K
15:34 38.22 38.23 38.22 38.23 2.3K
15:35 38.27 38.27 38.27 38.27 0.8K
15:36 38.27 38.28 38.24 38.28 3.4K
15:37 38.28 38.28 38.23 38.23 2.8K
15:38 38.20 38.21 38.20 38.21 1.4K
15:39 38.23 38.23 38.22 38.23 0.9K
15:40 38.24 38.25 38.24 38.25 2.0K
15:42 38.24 38.24 38.16 38.16 2.6K
15:43 38.19 38.19 38.18 38.17 1.5K
15:44 38.19 38.20 38.19 38.20 2.1K
15:45 38.20 38.20 38.20 38.20 1.3K
15:46 38.20 38.20 38.20 38.20 0.2K
15:47 38.20 38.20 38.15 38.16 3.2K
15:48 38.16 38.16 38.16 38.16 2.0K
15:49 38.16 38.16 38.16 38.16 0.6K
15:50 38.09 38.15 38.09 38.15 6.8K
15:51 38.16 38.17 38.16 38.16 4.3K
15:52 38.18 38.18 38.18 38.17 1.0K
15:53 38.16 38.17 38.16 38.17 2.6K
15:54 38.18 38.19 38.16 38.19 2.9K
15:55 38.19 38.20 38.16 38.16 9.8K
15:56 38.19 38.20 38.19 38.19 5.1K
15:57 38.21 38.21 38.18 38.18 6.7K
15:58 38.18 38.21 38.18 38.21 9.5K
15:59 38.20 38.23 38.16 38.18 58.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음