Helios Technologies Inc (HLIO)

HLIO
🏛️ 미국 →
52.35
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.58 38.66 38.18 38.45 6.8K
09:31 38.18 38.18 38.18 38.18 0.3K
09:32 38.45 38.45 38.20 38.20 1.6K
09:35 38.17 38.17 38.17 38.17 0.2K
09:36 37.65 37.65 37.65 37.65 0.2K
09:42 38.17 38.17 38.17 38.17 0.5K
09:45 38.66 38.66 38.66 38.66 0.5K
09:46 38.18 38.20 38.18 38.20 1.0K
09:48 37.70 37.70 37.70 37.70 0.5K
09:50 38.27 38.66 38.27 38.66 0.3K
09:51 38.13 38.13 37.96 37.96 1.5K
09:52 37.98 37.98 37.70 37.70 3.3K
09:54 38.04 38.04 38.04 38.03 2.6K
09:58 38.14 38.14 37.87 37.87 1.4K
09:59 38.13 38.15 38.13 38.15 0.3K
10:00 38.15 38.15 38.15 38.15 0.5K
10:01 38.13 38.13 38.10 38.10 0.3K
10:02 38.10 38.10 38.10 38.10 0.4K
10:03 38.10 38.10 37.96 37.96 0.8K
10:04 38.10 38.10 38.10 38.10 0.3K
10:05 38.09 38.09 38.09 38.09 0.1K
10:06 37.95 37.95 37.95 37.95 0.4K
10:08 37.98 37.98 37.98 37.98 0.8K
10:11 38.13 38.13 38.13 38.13 1.0K
10:12 38.04 38.04 38.04 38.04 0.3K
10:15 38.13 38.13 38.13 38.13 0.5K
10:18 38.11 38.11 38.04 38.04 1.8K
10:21 38.04 38.06 38.04 38.06 1.3K
10:24 38.00 38.00 38.00 38.00 0.2K
10:25 37.92 37.92 37.92 37.92 0.7K
10:31 38.01 38.01 38.01 38.01 0.2K
10:34 37.99 37.99 37.85 37.85 1.2K
10:36 37.82 37.88 37.82 37.88 0.5K
10:38 37.93 37.93 37.93 37.92 0.3K
10:39 37.93 37.93 37.93 37.93 0.3K
10:40 37.90 37.90 37.90 37.90 0.4K
10:41 37.91 37.91 37.89 37.89 0.6K
10:42 37.95 37.95 37.93 37.92 0.9K
10:44 37.95 37.95 37.88 37.88 0.4K
10:45 37.88 37.88 37.88 37.88 0.9K
10:49 37.92 37.92 37.92 37.92 2.8K
10:51 38.00 38.00 38.00 38.00 1.2K
10:54 38.04 38.04 38.01 38.01 1.2K
10:55 37.96 37.96 37.96 37.96 0.9K
11:00 37.89 37.89 37.89 37.89 0.2K
11:03 37.90 37.90 37.90 37.90 0.8K
11:10 37.96 37.96 37.96 37.96 0.5K
11:12 38.00 38.01 38.00 38.01 1.5K
11:14 38.06 38.06 38.06 38.06 1.5K
11:19 37.96 37.96 37.94 37.94 1.2K
11:24 37.99 37.99 37.99 37.99 0.2K
11:25 37.99 37.99 37.99 37.99 0.6K
11:31 37.96 38.02 37.96 38.02 1.4K
11:32 38.02 38.02 38.02 38.02 4.0K
11:52 38.25 38.25 38.25 38.24 0.8K
11:53 38.25 38.25 38.25 38.25 1.4K
12:03 38.27 38.28 38.27 38.28 1.4K
12:07 38.33 38.34 38.33 38.34 0.6K
12:08 38.35 38.39 38.35 38.39 1.5K
12:16 38.36 38.36 38.36 38.35 0.7K
12:27 38.29 38.29 38.29 38.29 0.5K
12:29 38.29 38.29 38.29 38.29 0.9K
12:31 38.34 38.34 38.34 38.34 1.3K
12:35 38.41 38.41 38.30 38.30 0.9K
12:37 38.32 38.32 38.32 38.32 1.6K
12:46 38.39 38.39 38.39 38.39 0.6K
12:47 38.36 38.36 38.36 38.36 2.4K
12:49 38.36 38.36 38.36 38.35 0.4K
12:51 38.35 38.35 38.35 38.35 2.2K
12:57 38.36 38.36 38.36 38.36 0.8K
13:02 38.42 38.42 38.42 38.42 1.9K
13:03 38.41 38.41 38.40 38.40 3.5K
13:04 38.44 38.47 38.44 38.47 1.0K
13:06 38.45 38.45 38.45 38.45 0.2K
13:08 38.45 38.45 38.45 38.45 0.6K
13:15 38.48 38.48 38.48 38.48 0.2K
13:16 38.48 38.48 38.48 38.48 0.1K
13:17 38.43 38.43 38.43 38.42 1.0K
13:18 38.42 38.42 38.42 38.42 2.1K
13:30 38.32 38.32 38.32 38.32 0.2K
13:32 38.34 38.34 38.28 38.28 0.5K
13:33 38.38 38.40 38.38 38.40 1.3K
13:35 38.40 38.40 38.40 38.40 0.8K
13:36 38.36 38.38 38.36 38.38 1.3K
13:40 38.35 38.35 38.35 38.35 0.5K
13:43 38.31 38.31 38.31 38.31 0.1K
13:44 38.31 38.31 38.28 38.28 1.8K
13:52 38.25 38.25 38.25 38.25 0.4K
13:54 38.29 38.29 38.29 38.29 0.7K
13:57 38.20 38.20 38.20 38.20 0.9K
14:00 38.17 38.17 38.17 38.17 0.6K
14:02 38.21 38.21 38.17 38.17 1.7K
14:08 38.12 38.12 38.12 38.12 1.4K
14:10 38.09 38.09 38.09 38.09 0.2K
14:11 38.13 38.13 38.13 38.13 2.9K
14:21 38.16 38.16 38.16 38.16 0.6K
14:24 38.13 38.13 38.09 38.09 1.4K
14:25 38.09 38.09 38.09 38.09 1.2K
14:26 38.12 38.12 38.12 38.12 1.5K
14:31 38.17 38.17 38.17 38.17 1.3K
14:33 38.23 38.23 38.22 38.22 2.1K
14:40 38.24 38.24 38.24 38.24 0.8K
14:42 38.23 38.23 38.23 38.23 2.1K
14:43 38.26 38.26 38.26 38.26 0.9K
14:46 38.26 38.26 38.26 38.26 0.7K
14:47 38.26 38.26 38.26 38.26 0.5K
14:49 38.24 38.24 38.24 38.24 0.6K
14:53 38.20 38.20 38.20 38.20 1.7K
14:59 38.22 38.22 38.22 38.22 1.2K
15:00 38.23 38.23 38.23 38.23 1.0K
15:01 38.16 38.16 38.16 38.16 0.1K
15:03 38.12 38.12 38.12 38.12 0.4K
15:06 38.17 38.17 38.17 38.17 0.6K
15:09 38.16 38.16 38.16 38.16 0.6K
15:11 38.15 38.15 38.15 38.15 0.4K
15:13 38.16 38.16 38.16 38.16 1.0K
15:17 38.20 38.20 38.20 38.20 3.0K
15:18 38.23 38.23 38.23 38.23 0.9K
15:23 38.21 38.21 38.21 38.21 1.5K
15:25 38.20 38.20 38.20 38.20 0.1K
15:26 38.20 38.20 38.20 38.20 0.2K
15:27 38.19 38.19 38.19 38.19 1.7K
15:30 38.19 38.19 38.19 38.19 0.2K
15:31 38.19 38.19 38.19 38.19 1.2K
15:32 38.16 38.16 38.16 38.16 0.7K
15:33 38.16 38.17 38.16 38.16 4.2K
15:34 38.16 38.16 38.16 38.16 2.3K
15:35 38.16 38.16 38.16 38.16 2.6K
15:37 38.14 38.14 38.11 38.11 1.9K
15:38 38.10 38.13 38.10 38.13 3.8K
15:39 38.11 38.11 38.11 38.11 1.3K
15:40 38.12 38.12 38.12 38.12 0.5K
15:41 38.13 38.13 38.13 38.12 0.3K
15:42 38.12 38.12 38.12 38.12 0.9K
15:43 38.12 38.12 38.12 38.12 0.2K
15:44 38.12 38.12 38.12 38.12 2.3K
15:46 38.07 38.08 38.07 38.08 2.7K
15:47 38.08 38.08 38.08 38.08 1.7K
15:50 38.13 38.13 38.12 38.12 5.2K
15:51 38.11 38.11 38.11 38.10 0.4K
15:52 38.11 38.11 38.11 38.10 1.4K
15:53 38.11 38.11 38.11 38.11 2.1K
15:54 38.14 38.14 38.14 38.14 1.3K
15:55 38.15 38.19 38.15 38.19 5.5K
15:56 38.18 38.19 38.18 38.19 2.3K
15:57 38.18 38.18 38.16 38.16 3.9K
15:58 38.16 38.16 38.15 38.15 7.3K
15:59 38.17 38.17 38.10 38.10 71.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음