Helios Technologies Inc (HLIO)

HLIO
🏛️ 미국 →
52.35
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.64 37.83 37.64 37.83 1.8K
09:31 37.57 37.57 37.57 37.57 0.9K
09:36 37.39 37.39 37.39 37.39 0.2K
09:38 37.39 37.39 37.39 37.39 0.8K
09:42 37.40 37.42 37.40 37.42 0.7K
09:43 37.41 37.43 37.41 37.43 0.4K
09:46 37.31 37.50 37.31 37.50 0.6K
09:47 37.39 37.39 37.39 37.39 0.2K
09:49 37.48 37.48 37.48 37.48 0.5K
09:50 37.25 37.25 37.22 37.22 0.5K
09:51 37.23 37.23 37.23 37.23 1.3K
09:55 37.23 37.29 37.23 37.29 0.5K
09:56 37.34 37.34 37.34 37.34 0.5K
10:00 37.34 37.34 37.34 37.34 1.9K
10:08 37.23 37.23 37.23 37.23 0.7K
10:14 37.35 37.35 37.35 37.35 0.7K
10:15 37.19 37.19 37.19 37.19 0.3K
10:19 37.26 37.26 37.26 37.26 0.3K
10:20 37.37 37.40 37.37 37.40 3.2K
10:21 37.40 37.40 37.40 37.40 0.6K
10:22 37.44 37.44 37.44 37.44 2.9K
10:31 37.51 37.51 37.51 37.51 0.1K
10:32 37.46 37.46 37.46 37.46 0.3K
10:34 37.46 37.46 37.46 37.46 0.9K
10:40 37.46 37.46 37.46 37.46 0.1K
10:41 37.44 37.44 37.44 37.44 0.2K
10:42 37.37 37.37 37.37 37.37 0.6K
10:46 37.49 37.57 37.49 37.57 4.5K
10:56 37.55 37.55 37.55 37.55 0.9K
10:58 37.60 37.60 37.60 37.60 0.8K
11:01 37.62 37.62 37.61 37.61 0.4K
11:04 37.62 37.62 37.56 37.56 0.5K
11:05 37.54 37.54 37.54 37.53 0.6K
11:07 37.58 37.58 37.54 37.53 3.3K
11:19 37.44 37.49 37.44 37.49 0.4K
11:20 37.44 37.44 37.44 37.44 0.2K
11:22 37.44 37.44 37.44 37.44 0.5K
11:25 37.42 37.42 37.42 37.42 0.8K
11:29 37.42 37.42 37.42 37.42 1.8K
11:30 37.48 37.48 37.48 37.48 1.4K
11:31 37.48 37.48 37.44 37.44 0.7K
11:32 37.44 37.44 37.44 37.44 0.1K
11:34 37.49 37.49 37.49 37.49 0.4K
11:36 37.51 37.51 37.51 37.51 1.3K
11:39 37.43 37.43 37.43 37.43 0.3K
11:41 37.44 37.44 37.42 37.42 0.7K
11:42 37.45 37.45 37.45 37.45 1.9K
11:43 37.51 37.51 37.47 37.47 0.5K
11:44 37.50 37.50 37.50 37.50 1.0K
11:46 37.44 37.44 37.44 37.44 0.9K
11:49 37.51 37.51 37.51 37.51 0.3K
11:50 37.51 37.51 37.49 37.49 2.6K
11:52 37.54 37.54 37.54 37.53 1.0K
11:53 37.53 37.53 37.53 37.53 1.3K
11:57 37.53 37.53 37.53 37.53 0.5K
11:59 37.56 37.56 37.53 37.53 0.2K
12:00 37.48 37.48 37.48 37.48 0.2K
12:01 37.53 37.53 37.53 37.53 0.6K
12:04 37.52 37.52 37.52 37.52 0.3K
12:06 37.47 37.47 37.47 37.47 0.4K
12:08 37.52 37.52 37.52 37.52 0.2K
12:10 37.49 37.50 37.49 37.50 1.3K
12:11 37.53 37.53 37.53 37.53 1.1K
12:13 37.53 37.53 37.53 37.53 0.5K
12:14 37.58 37.58 37.58 37.58 2.3K
12:23 37.57 37.57 37.57 37.57 0.5K
12:26 37.51 37.51 37.51 37.51 1.1K
12:29 37.50 37.50 37.50 37.50 1.5K
12:32 37.52 37.57 37.52 37.57 0.8K
12:37 37.51 37.51 37.51 37.51 0.5K
12:42 37.53 37.53 37.53 37.53 0.6K
12:45 37.50 37.50 37.50 37.50 0.3K
12:46 37.51 37.51 37.51 37.51 1.5K
12:47 37.46 37.46 37.46 37.46 1.1K
12:48 37.46 37.46 37.39 37.39 1.9K
12:52 37.44 37.44 37.44 37.44 2.2K
13:00 37.42 37.45 37.42 37.45 2.6K
13:02 37.47 37.47 37.47 37.47 4.2K
13:13 37.48 37.48 37.48 37.48 1.0K
13:16 37.51 37.51 37.51 37.51 0.7K
13:21 37.53 37.53 37.53 37.53 0.4K
13:24 37.52 37.52 37.52 37.52 1.3K
13:26 37.59 37.59 37.59 37.59 0.3K
13:27 37.56 37.56 37.56 37.56 1.1K
13:30 37.59 37.59 37.59 37.59 0.2K
13:31 37.60 37.60 37.60 37.60 0.2K
13:33 37.53 37.53 37.53 37.53 1.2K
13:35 37.53 37.53 37.53 37.53 1.5K
13:39 37.54 37.55 37.54 37.55 2.1K
13:41 37.60 37.60 37.60 37.60 0.9K
13:43 37.60 37.60 37.60 37.60 1.1K
13:46 37.61 37.61 37.61 37.61 0.4K
13:50 37.60 37.61 37.60 37.61 1.0K
13:55 37.57 37.57 37.57 37.57 0.2K
13:56 37.59 37.59 37.59 37.59 1.3K
14:00 37.45 37.45 37.45 37.45 0.7K
14:01 37.55 37.55 37.45 37.45 0.7K
14:03 37.35 37.35 37.35 37.35 1.7K
14:08 37.41 37.41 37.41 37.41 0.3K
14:10 37.49 37.56 37.49 37.56 1.4K
14:12 37.48 37.48 37.48 37.48 0.5K
14:13 37.48 37.48 37.48 37.48 0.5K
14:15 37.49 37.49 37.49 37.49 0.3K
14:17 37.40 37.40 37.40 37.40 0.2K
14:20 37.41 37.41 37.41 37.41 1.7K
14:23 37.44 37.44 37.44 37.44 2.2K
14:27 37.42 37.42 37.42 37.42 0.3K
14:29 37.37 37.37 37.37 37.37 1.1K
14:31 37.36 37.36 37.36 37.35 0.9K
14:33 37.36 37.36 37.36 37.36 0.6K
14:34 37.36 37.36 37.36 37.36 1.0K
14:36 37.28 37.28 37.28 37.28 2.1K
14:41 37.06 37.06 37.06 37.06 3.3K
14:46 37.17 37.17 37.17 37.17 0.7K
14:48 37.14 37.16 37.14 37.15 7.8K
14:49 37.15 37.15 37.13 37.14 5.7K
14:51 37.00 37.00 37.00 37.00 1.7K
14:53 37.04 37.04 37.04 37.04 2.0K
14:54 37.11 37.11 37.11 37.11 1.3K
14:56 36.86 36.86 36.86 36.85 0.6K
14:58 36.92 36.92 36.92 36.92 0.3K
14:59 36.86 36.86 36.86 36.86 1.2K
15:01 36.79 36.79 36.79 36.78 1.6K
15:03 36.86 36.86 36.78 36.78 1.4K
15:04 36.73 36.73 36.73 36.73 0.1K
15:05 36.74 36.74 36.74 36.74 1.8K
15:06 36.70 36.70 36.69 36.69 3.6K
15:12 36.77 36.77 36.77 36.77 0.2K
15:13 36.77 36.77 36.77 36.77 2.3K
15:16 36.63 36.63 36.63 36.63 1.3K
15:18 36.61 36.61 36.61 36.60 1.1K
15:20 36.65 36.65 36.65 36.65 0.9K
15:21 36.67 36.70 36.67 36.70 3.9K
15:25 36.60 36.60 36.60 36.60 0.9K
15:26 36.55 36.55 36.55 36.55 1.7K
15:29 36.52 36.53 36.51 36.51 3.6K
15:32 36.57 36.57 36.57 36.57 0.1K
15:33 36.52 36.52 36.52 36.52 0.8K
15:35 36.50 36.50 36.50 36.50 1.8K
15:37 36.45 36.45 36.45 36.45 0.9K
15:38 36.45 36.48 36.45 36.48 1.6K
15:40 36.44 36.44 36.44 36.44 0.7K
15:41 36.42 36.47 36.42 36.47 1.5K
15:42 36.50 36.50 36.44 36.44 2.7K
15:44 36.41 36.41 36.39 36.39 1.4K
15:45 36.44 36.44 36.44 36.44 2.8K
15:47 36.57 36.59 36.55 36.55 2.5K
15:48 36.51 36.51 36.51 36.51 1.0K
15:49 36.55 36.55 36.55 36.55 0.6K
15:50 36.59 36.60 36.59 36.60 3.1K
15:52 36.60 36.60 36.57 36.59 1.6K
15:53 36.58 36.60 36.58 36.60 3.1K
15:55 36.60 36.79 36.60 36.79 6.1K
15:56 36.78 36.79 36.78 36.79 4.0K
15:57 36.82 36.87 36.82 36.86 7.3K
15:59 36.81 36.84 36.79 36.81 73.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음