Helios Technologies Inc (HLIO)

HLIO
🏛️ 미국 →
52.39
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.01 54.01 54.01 54.01 7.1K
09:32 54.01 54.01 54.01 54.01 1.1K
09:33 54.01 54.04 54.01 54.04 0.6K
09:35 54.04 54.04 54.04 54.04 1.5K
09:39 54.14 54.14 54.14 54.14 1.8K
09:49 54.09 54.09 54.09 54.09 5.4K
10:07 54.30 54.30 54.30 54.30 1.3K
10:13 54.29 54.29 54.29 54.29 0.6K
10:14 54.29 54.29 54.29 54.29 0.6K
10:16 54.24 54.24 54.24 54.24 0.3K
10:20 54.24 54.36 54.24 54.36 1.9K
10:33 54.50 54.50 54.50 54.50 0.3K
10:36 54.50 54.50 54.50 54.50 1.4K
10:40 54.50 54.50 54.35 54.35 4.2K
10:41 54.49 54.49 54.49 54.49 0.2K
10:43 54.59 54.59 54.59 54.59 1.3K
10:45 54.58 54.58 54.58 54.58 0.1K
10:46 54.58 54.58 54.58 54.58 0.4K
10:47 54.58 54.58 54.58 54.58 1.8K
10:48 54.58 54.68 54.58 54.68 1.2K
11:00 54.55 54.55 54.53 54.53 1.9K
11:05 54.46 54.46 54.46 54.46 0.7K
11:08 54.47 54.47 54.47 54.47 0.7K
11:10 54.48 54.48 54.48 54.48 2.4K
11:13 54.33 54.33 54.33 54.33 0.7K
11:14 54.44 54.44 54.44 54.44 0.6K
11:19 54.44 54.44 54.33 54.34 2.7K
11:36 54.45 54.45 54.45 54.45 2.0K
11:38 54.34 54.34 54.34 54.34 4.1K
11:39 54.40 54.40 54.40 54.40 1.9K
11:40 54.44 54.44 54.44 54.44 0.8K
11:42 54.43 54.43 54.43 54.43 0.5K
11:45 54.43 54.43 54.43 54.43 0.9K
11:57 54.38 54.38 54.38 54.38 0.9K
12:01 54.38 54.38 54.38 54.38 1.7K
12:17 54.54 54.54 54.54 54.54 2.6K
12:19 54.54 54.54 54.54 54.54 2.4K
12:21 54.57 54.57 54.57 54.57 1.0K
12:23 54.72 54.72 54.72 54.72 0.5K
12:28 54.54 54.54 54.54 54.54 0.6K
12:31 54.63 54.63 54.63 54.63 0.3K
12:34 54.70 54.70 54.70 54.70 0.8K
12:41 54.67 54.68 54.67 54.68 3.6K
12:42 54.53 54.53 54.53 54.53 0.5K
12:49 54.61 54.61 54.61 54.61 1.5K
12:55 54.62 54.62 54.62 54.62 0.3K
12:56 54.64 54.69 54.64 54.69 3.1K
12:58 54.67 54.67 54.67 54.67 1.2K
13:00 54.69 54.69 54.69 54.69 1.2K
13:03 54.68 54.68 54.66 54.68 3.7K
13:08 54.60 54.60 54.60 54.60 0.9K
13:13 54.60 54.60 54.60 54.60 0.4K
13:15 54.66 54.66 54.66 54.66 1.6K
13:16 54.66 54.66 54.65 54.65 2.1K
13:17 54.65 54.65 54.57 54.62 3.2K
13:18 54.62 54.62 54.58 54.58 5.9K
13:20 54.65 54.65 54.65 54.65 1.4K
13:23 54.72 54.72 54.72 54.72 0.6K
13:26 54.67 54.67 54.67 54.67 1.3K
13:30 54.75 54.75 54.75 54.75 2.0K
13:40 54.63 54.65 54.63 54.65 3.4K
13:49 54.74 54.74 54.74 54.74 0.9K
13:53 54.77 54.77 54.77 54.77 1.8K
13:59 54.73 54.73 54.73 54.73 0.6K
14:00 54.73 54.73 54.73 54.73 3.1K
14:04 54.74 54.74 54.74 54.74 1.3K
14:05 54.77 54.77 54.77 54.77 1.4K
14:18 54.73 54.73 54.73 54.73 0.5K
14:20 54.72 54.72 54.72 54.72 1.1K
14:21 54.66 54.66 54.66 54.66 3.8K
14:38 54.90 54.90 54.90 54.90 1.7K
14:39 54.87 54.87 54.87 54.87 0.4K
14:41 54.86 54.86 54.86 54.86 1.5K
14:48 54.84 54.84 54.73 54.73 22.1K
14:49 54.73 54.79 54.73 54.79 0.9K
14:51 54.84 54.84 54.84 54.84 2.4K
14:58 54.78 54.78 54.78 54.78 0.3K
14:59 54.82 54.82 54.82 54.82 1.8K
15:03 54.68 54.68 54.68 54.68 0.8K
15:06 54.70 54.70 54.70 54.70 0.6K
15:08 54.75 54.75 54.75 54.75 1.2K
15:09 54.83 54.83 54.83 54.83 0.7K
15:13 54.81 54.81 54.81 54.81 1.8K
15:15 54.85 54.85 54.85 54.85 0.6K
15:16 54.83 54.89 54.83 54.89 1.8K
15:17 54.95 54.95 54.95 54.95 0.5K
15:18 54.95 54.95 54.95 54.95 0.2K
15:19 54.93 54.93 54.93 54.93 1.1K
15:22 54.91 54.91 54.91 54.91 1.9K
15:23 54.91 54.91 54.91 54.91 0.6K
15:24 54.88 54.88 54.88 54.88 2.0K
15:28 54.90 54.90 54.90 54.90 0.4K
15:31 54.88 54.88 54.87 54.87 0.8K
15:33 54.87 54.87 54.87 54.87 0.5K
15:35 54.91 54.91 54.91 54.91 1.6K
15:36 54.92 54.92 54.92 54.92 1.4K
15:37 54.90 54.90 54.90 54.90 0.3K
15:38 54.90 54.90 54.90 54.90 0.8K
15:41 54.90 54.90 54.90 54.90 1.0K
15:43 54.90 54.90 54.90 54.90 0.7K
15:44 54.89 54.89 54.89 54.89 1.8K
15:46 54.89 54.89 54.89 54.89 1.3K
15:47 54.90 54.90 54.90 54.90 0.7K
15:48 54.90 54.90 54.89 54.89 2.1K
15:49 54.93 54.98 54.93 54.98 5.4K
15:50 55.10 55.10 55.02 55.02 2.9K
15:52 55.10 55.10 55.10 55.10 0.6K
15:53 55.10 55.10 55.06 55.09 1.8K
15:54 55.08 55.12 55.08 55.12 1.2K
15:55 55.04 55.04 54.98 54.98 9.2K
15:56 54.89 54.89 54.86 54.86 3.8K
15:57 54.87 54.87 54.73 54.73 6.5K
15:58 54.70 54.70 54.64 54.65 4.3K
15:59 54.65 54.68 54.60 54.64 77.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음