Helios Technologies Inc (HLIO)

HLIO
🏛️ 미국 →
52.39
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.96 54.96 54.96 54.96 5.5K
09:31 54.72 54.72 54.32 54.60 3.7K
09:32 54.60 54.60 54.60 54.60 0.4K
09:33 54.60 54.60 54.60 54.60 0.1K
09:34 54.60 54.60 54.60 54.60 0.4K
09:38 54.55 54.55 54.55 54.55 5.3K
09:47 54.89 54.89 54.89 54.89 0.2K
09:48 54.89 54.89 54.89 54.89 2.5K
10:02 55.22 55.22 55.22 55.22 0.4K
10:03 55.28 55.28 55.28 55.28 1.4K
10:04 55.26 55.26 55.26 55.26 0.4K
10:08 55.26 55.26 55.26 55.26 1.8K
10:10 55.26 55.26 55.26 55.26 0.3K
10:12 55.26 55.49 55.26 55.49 0.7K
10:14 55.37 55.37 55.37 55.37 0.1K
10:15 55.37 55.37 55.37 55.37 0.3K
10:19 55.37 55.37 55.37 55.37 0.2K
10:22 55.31 55.31 55.31 55.31 0.1K
10:28 55.56 55.56 55.56 55.56 0.3K
10:32 55.51 55.51 55.37 55.37 1.8K
10:33 55.37 55.37 55.37 55.37 0.4K
10:34 55.37 55.37 55.37 55.37 0.7K
10:35 55.37 55.37 55.37 55.37 0.3K
10:42 55.26 55.26 55.26 55.26 1.4K
10:45 55.22 55.22 55.22 55.22 0.8K
10:58 55.14 55.14 55.14 55.14 0.7K
10:59 55.14 55.14 55.14 55.14 1.6K
11:02 55.14 55.14 55.12 55.12 1.7K
11:06 55.08 55.08 55.08 55.08 2.7K
11:08 55.07 55.07 55.07 55.07 0.4K
11:10 54.99 55.06 54.99 55.06 0.3K
11:11 55.06 55.06 55.06 55.06 0.2K
11:13 55.06 55.06 55.06 55.06 0.4K
11:15 54.97 55.05 54.97 55.05 0.2K
11:16 54.95 54.95 54.95 54.95 0.5K
11:17 54.86 54.86 54.86 54.86 1.4K
11:19 54.98 54.98 54.98 54.98 0.4K
11:20 54.98 54.98 54.98 54.98 1.2K
11:21 54.92 54.92 54.92 54.92 0.2K
11:23 54.97 54.97 54.97 54.97 0.1K
11:24 54.96 54.96 54.96 54.96 0.3K
11:26 54.96 54.96 54.96 54.96 0.2K
11:27 54.95 54.95 54.95 54.95 0.6K
11:28 54.95 55.00 54.95 54.95 7.8K
11:31 55.12 55.12 55.12 55.12 1.9K
11:33 55.13 55.13 55.13 55.13 0.3K
11:35 55.13 55.13 55.13 55.13 0.5K
11:37 55.13 55.13 55.13 55.13 0.4K
11:40 54.96 54.96 54.96 54.96 1.4K
11:41 54.95 54.95 54.95 54.95 0.4K
11:43 54.94 54.94 54.94 54.94 1.1K
11:48 54.76 54.76 54.76 54.76 1.4K
11:49 54.73 54.73 54.73 54.73 0.1K
11:50 54.74 54.74 54.74 54.74 0.4K
11:53 54.81 54.81 54.81 54.81 1.6K
12:02 54.86 54.86 54.86 54.86 0.6K
12:04 54.88 54.88 54.88 54.88 0.2K
12:06 54.77 54.77 54.77 54.77 2.3K
12:12 54.84 54.84 54.84 54.84 0.3K
12:13 54.84 54.84 54.84 54.84 0.8K
12:21 55.02 55.02 54.99 54.99 1.0K
12:22 54.94 54.94 54.94 54.94 0.3K
12:23 54.98 54.98 54.95 54.95 0.7K
12:24 54.88 54.88 54.88 54.88 1.7K
12:40 54.89 54.89 54.89 54.89 0.6K
12:43 54.89 54.93 54.89 54.93 1.4K
12:46 54.87 54.87 54.87 54.87 2.0K
12:47 54.82 54.82 54.81 54.81 0.3K
12:48 54.79 54.82 54.79 54.82 0.4K
12:49 54.75 54.75 54.75 54.75 0.4K
12:52 54.79 54.79 54.79 54.79 0.8K
12:53 54.74 54.74 54.74 54.74 0.9K
12:56 54.82 54.82 54.76 54.76 1.4K
13:00 54.76 54.76 54.76 54.76 0.6K
13:05 54.75 54.75 54.75 54.75 0.3K
13:11 54.69 54.69 54.69 54.69 0.5K
13:14 54.73 54.73 54.73 54.73 0.2K
13:15 54.68 54.68 54.68 54.68 0.2K
13:16 54.62 54.62 54.62 54.62 0.7K
13:19 54.58 54.58 54.58 54.58 0.4K
13:20 54.67 54.67 54.58 54.58 1.3K
13:23 54.50 54.57 54.49 54.57 3.3K
13:27 54.64 54.64 54.64 54.64 0.3K
13:28 54.65 54.65 54.65 54.65 0.9K
13:29 54.64 54.64 54.64 54.64 0.2K
13:31 54.60 54.60 54.60 54.60 1.7K
13:49 54.57 54.57 54.57 54.57 0.4K
13:51 54.51 54.51 54.39 54.39 6.0K
13:54 54.42 54.42 54.42 54.42 0.8K
13:56 54.42 54.42 54.42 54.42 1.4K
14:05 54.47 54.47 54.47 54.47 0.9K
14:12 54.44 54.44 54.35 54.35 1.6K
14:15 54.33 54.33 54.33 54.33 0.4K
14:19 54.36 54.36 54.33 54.33 0.4K
14:22 54.36 54.43 54.36 54.43 2.5K
14:25 54.38 54.38 54.38 54.38 2.0K
14:36 54.37 54.37 54.29 54.29 0.7K
14:37 54.24 54.24 54.24 54.24 0.7K
14:41 54.25 54.25 54.24 54.24 1.5K
14:44 54.26 54.26 54.26 54.26 0.1K
14:46 54.30 54.30 54.30 54.30 1.1K
14:47 54.26 54.26 54.26 54.26 0.1K
14:48 54.24 54.24 54.24 54.24 0.8K
14:49 54.24 54.24 54.22 54.22 1.0K
14:51 54.23 54.23 54.23 54.23 0.7K
14:52 54.23 54.23 54.21 54.21 0.6K
14:55 54.21 54.21 54.21 54.21 0.4K
14:57 54.20 54.20 54.20 54.20 0.4K
14:58 54.20 54.20 54.20 54.20 0.5K
14:59 54.23 54.23 54.23 54.23 0.7K
15:00 54.20 54.20 54.20 54.20 0.6K
15:03 54.21 54.21 54.21 54.21 1.1K
15:06 54.20 54.20 54.20 54.20 1.1K
15:11 54.20 54.20 54.20 54.20 1.2K
15:12 54.19 54.19 54.19 54.19 0.7K
15:16 54.19 54.19 54.15 54.15 2.0K
15:19 54.15 54.15 54.11 54.11 1.4K
15:20 54.15 54.19 54.15 54.19 2.0K
15:21 54.35 54.36 54.35 54.36 4.0K
15:22 54.39 54.41 54.39 54.41 1.4K
15:24 54.38 54.38 54.38 54.38 0.9K
15:25 54.36 54.38 54.36 54.38 1.2K
15:27 54.40 54.40 54.40 54.40 0.4K
15:29 54.38 54.38 54.38 54.38 0.2K
15:30 54.36 54.36 54.36 54.36 1.0K
15:31 54.35 54.35 54.31 54.31 0.7K
15:32 54.30 54.30 54.30 54.30 0.8K
15:33 54.26 54.26 54.26 54.26 0.2K
15:34 54.22 54.29 54.22 54.29 7.6K
15:35 54.29 54.29 54.29 54.29 0.7K
15:36 54.28 54.28 54.28 54.28 0.3K
15:37 54.29 54.30 54.29 54.30 1.1K
15:38 54.27 54.27 54.27 54.27 0.6K
15:40 54.24 54.24 54.24 54.24 1.8K
15:45 54.23 54.23 54.23 54.23 0.5K
15:46 54.29 54.29 54.29 54.29 1.0K
15:48 54.19 54.19 54.19 54.19 3.7K
15:49 54.21 54.21 54.17 54.20 1.5K
15:50 54.10 54.16 54.10 54.16 8.1K
15:51 54.24 54.24 54.24 54.24 0.9K
15:52 54.21 54.21 54.21 54.21 2.0K
15:53 54.22 54.22 54.21 54.21 2.9K
15:55 54.26 54.26 54.24 54.25 7.6K
15:56 54.28 54.31 54.28 54.30 3.6K
15:57 54.31 54.37 54.31 54.36 4.2K
15:58 54.34 54.34 54.24 54.27 4.6K
15:59 54.24 54.29 54.20 54.20 66.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음