Hello Group Inc (MOMO)

MOMO
🏛️ 미국 →
7.47
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.15 8.15 8.13 8.13 5.3K
09:31 8.13 8.13 8.13 8.13 0.4K
09:32 8.16 8.16 8.16 8.16 3.2K
09:33 8.19 8.19 8.19 8.19 0.4K
09:34 8.18 8.20 8.18 8.20 3.3K
09:35 8.20 8.21 8.20 8.21 1.4K
09:36 8.22 8.22 8.22 8.22 6.8K
09:38 8.22 8.22 8.21 8.21 2.0K
09:39 8.21 8.21 8.21 8.21 1.5K
09:40 8.20 8.20 8.20 8.20 0.4K
09:42 8.19 8.19 8.19 8.19 1.2K
09:43 8.20 8.20 8.20 8.20 2.5K
09:44 8.20 8.20 8.20 8.19 0.8K
09:45 8.19 8.20 8.19 8.20 3.3K
09:46 8.20 8.20 8.20 8.20 1.3K
09:49 8.20 8.20 8.20 8.20 0.7K
09:50 8.22 8.23 8.22 8.23 6.6K
09:51 8.23 8.23 8.23 8.23 0.1K
09:52 8.23 8.23 8.23 8.23 1.0K
09:53 8.22 8.22 8.22 8.22 1.4K
09:55 8.22 8.22 8.21 8.21 1.0K
09:57 8.22 8.24 8.22 8.24 1.6K
09:58 8.24 8.24 8.24 8.24 0.6K
10:01 8.25 8.25 8.25 8.25 0.3K
10:03 8.24 8.24 8.24 8.24 1.1K
10:05 8.24 8.24 8.24 8.24 0.8K
10:06 8.24 8.24 8.23 8.23 4.8K
10:07 8.23 8.23 8.23 8.23 1.7K
10:10 8.21 8.21 8.21 8.21 4.0K
10:11 8.21 8.21 8.21 8.21 0.9K
10:12 8.20 8.20 8.20 8.20 0.7K
10:14 8.20 8.20 8.20 8.20 0.9K
10:15 8.20 8.20 8.20 8.20 8.0K
10:18 8.17 8.17 8.17 8.17 17.3K
10:19 8.16 8.16 8.16 8.16 2.3K
10:20 8.17 8.17 8.17 8.16 0.1K
10:21 8.16 8.16 8.16 8.15 5.9K
10:25 8.15 8.15 8.15 8.15 1.9K
10:26 8.15 8.15 8.15 8.15 0.8K
10:30 8.14 8.15 8.14 8.15 1.3K
10:31 8.15 8.15 8.15 8.15 0.8K
10:32 8.15 8.15 8.15 8.15 1.7K
10:39 8.16 8.16 8.16 8.15 4.6K
10:40 8.16 8.16 8.16 8.16 1.7K
10:43 8.16 8.16 8.16 8.15 0.7K
10:48 8.17 8.17 8.17 8.17 2.5K
10:49 8.17 8.17 8.17 8.16 0.3K
10:51 8.17 8.17 8.17 8.17 0.3K
10:52 8.17 8.17 8.17 8.17 0.6K
10:57 8.17 8.17 8.17 8.16 0.2K
11:00 8.18 8.18 8.18 8.18 2.4K
11:02 8.19 8.19 8.19 8.19 0.2K
11:04 8.18 8.18 8.18 8.18 1.5K
11:06 8.18 8.18 8.18 8.18 0.4K
11:10 8.18 8.18 8.18 8.18 2.2K
11:12 8.19 8.19 8.19 8.19 1.0K
11:16 8.19 8.20 8.19 8.20 1.5K
11:19 8.20 8.20 8.20 8.20 1.0K
11:24 8.20 8.20 8.20 8.20 0.8K
11:25 8.19 8.19 8.19 8.19 1.2K
11:26 8.19 8.19 8.19 8.19 0.3K
11:27 8.19 8.19 8.19 8.19 0.6K
11:29 8.19 8.19 8.19 8.19 0.1K
11:30 8.19 8.19 8.19 8.19 1.5K
11:33 8.19 8.19 8.19 8.19 0.1K
11:34 8.19 8.19 8.19 8.19 0.4K
11:35 8.18 8.19 8.18 8.19 13.1K
11:36 8.17 8.17 8.17 8.16 8.4K
11:39 8.16 8.16 8.16 8.16 14.5K
11:42 8.16 8.16 8.16 8.15 0.6K
11:45 8.16 8.16 8.16 8.15 0.4K
11:46 8.16 8.16 8.16 8.15 1.7K
11:50 8.15 8.15 8.15 8.15 1.1K
11:55 8.15 8.15 8.15 8.15 0.6K
11:56 8.15 8.15 8.15 8.15 0.8K
11:58 8.16 8.16 8.16 8.15 0.4K
12:00 8.16 8.16 8.16 8.15 0.1K
12:01 8.15 8.15 8.15 8.15 0.2K
12:03 8.15 8.15 8.15 8.15 2.6K
12:07 8.15 8.15 8.15 8.15 4.5K
12:14 8.15 8.15 8.15 8.15 0.8K
12:17 8.15 8.15 8.15 8.15 3.7K
12:40 8.13 8.13 8.13 8.13 4.0K
12:46 8.12 8.12 8.12 8.12 1.9K
12:47 8.12 8.12 8.12 8.12 1.5K
12:48 8.12 8.13 8.12 8.13 5.0K
12:50 8.13 8.13 8.13 8.13 2.9K
12:58 8.14 8.14 8.14 8.14 1.7K
13:03 8.13 8.13 8.13 8.13 0.2K
13:04 8.13 8.13 8.13 8.13 3.3K
13:14 8.13 8.13 8.13 8.13 1.3K
13:18 8.13 8.13 8.13 8.13 1.3K
13:27 8.13 8.13 8.13 8.13 3.4K
13:33 8.13 8.13 8.13 8.13 0.5K
13:36 8.13 8.13 8.13 8.13 1.0K
13:40 8.14 8.14 8.14 8.14 2.4K
13:53 8.14 8.14 8.14 8.14 0.5K
13:55 8.14 8.14 8.14 8.14 0.6K
14:02 8.14 8.14 8.14 8.14 0.4K
14:08 8.14 8.14 8.14 8.14 0.8K
14:13 8.13 8.13 8.13 8.13 5.1K
14:14 8.13 8.13 8.13 8.13 0.2K
14:15 8.13 8.13 8.13 8.13 0.3K
14:17 8.12 8.12 8.12 8.12 0.7K
14:20 8.12 8.13 8.12 8.13 0.5K
14:21 8.12 8.12 8.12 8.12 2.2K
14:27 8.12 8.12 8.12 8.12 2.5K
14:31 8.13 8.13 8.13 8.13 1.5K
14:41 8.13 8.13 8.13 8.13 3.4K
14:43 8.13 8.13 8.13 8.13 0.6K
14:49 8.12 8.12 8.12 8.12 0.6K
14:53 8.13 8.13 8.13 8.13 0.4K
14:57 8.13 8.13 8.13 8.13 3.6K
14:58 8.13 8.13 8.13 8.13 1.1K
14:59 8.13 8.13 8.13 8.13 0.2K
15:00 8.13 8.13 8.13 8.13 0.4K
15:01 8.13 8.13 8.13 8.13 2.2K
15:05 8.12 8.12 8.12 8.12 0.6K
15:07 8.13 8.13 8.13 8.13 1.6K
15:08 8.13 8.13 8.13 8.13 0.3K
15:09 8.13 8.13 8.13 8.13 0.6K
15:10 8.13 8.13 8.13 8.13 3.5K
15:13 8.12 8.12 8.12 8.12 0.6K
15:14 8.13 8.13 8.13 8.13 2.6K
15:16 8.13 8.13 8.13 8.13 1.2K
15:19 8.13 8.13 8.13 8.13 0.7K
15:20 8.13 8.13 8.13 8.13 0.8K
15:21 8.13 8.13 8.13 8.13 5.1K
15:23 8.13 8.13 8.13 8.13 0.9K
15:24 8.13 8.13 8.13 8.13 1.2K
15:26 8.13 8.13 8.13 8.13 1.0K
15:27 8.13 8.13 8.13 8.13 0.4K
15:28 8.13 8.13 8.13 8.13 0.1K
15:29 8.13 8.13 8.13 8.13 0.8K
15:30 8.13 8.14 8.13 8.14 7.1K
15:32 8.14 8.14 8.14 8.14 1.5K
15:36 8.14 8.14 8.14 8.14 0.6K
15:37 8.14 8.14 8.14 8.14 0.3K
15:38 8.14 8.14 8.14 8.14 2.7K
15:39 8.14 8.14 8.14 8.14 1.1K
15:40 8.14 8.14 8.14 8.14 2.2K
15:42 8.14 8.14 8.14 8.14 0.2K
15:43 8.14 8.14 8.13 8.13 5.3K
15:44 8.13 8.14 8.13 8.14 5.7K
15:45 8.15 8.15 8.15 8.15 1.3K
15:46 8.15 8.15 8.15 8.15 0.8K
15:47 8.15 8.15 8.15 8.15 1.4K
15:48 8.15 8.15 8.15 8.15 0.3K
15:49 8.15 8.15 8.15 8.15 1.5K
15:50 8.15 8.15 8.14 8.15 1.1K
15:51 8.15 8.15 8.15 8.15 1.2K
15:52 8.15 8.15 8.15 8.15 1.6K
15:53 8.15 8.15 8.15 8.15 1.6K
15:54 8.15 8.15 8.15 8.15 2.4K
15:55 8.15 8.15 8.15 8.15 3.6K
15:56 8.15 8.15 8.14 8.15 13.2K
15:57 8.15 8.15 8.14 8.15 2.3K
15:58 8.15 8.15 8.14 8.15 2.9K
15:59 8.15 8.15 8.14 8.14 69.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음