Hello Group Inc (MOMO)

MOMO
🏛️ 미국 →
7.47
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.20 8.25 8.20 8.25 10.8K
09:31 8.23 8.23 8.22 8.22 3.0K
09:32 8.22 8.24 8.22 8.24 1.5K
09:33 8.25 8.25 8.24 8.24 1.1K
09:34 8.25 8.27 8.24 8.25 6.0K
09:35 8.25 8.25 8.19 8.19 4.5K
09:36 8.19 8.19 8.19 8.19 0.7K
09:38 8.18 8.19 8.18 8.19 2.5K
09:39 8.20 8.20 8.20 8.20 2.7K
09:40 8.19 8.19 8.19 8.19 0.5K
09:41 8.19 8.19 8.19 8.19 0.6K
09:42 8.19 8.19 8.15 8.15 21.8K
09:43 8.15 8.15 8.15 8.15 0.1K
09:44 8.14 8.15 8.14 8.15 3.4K
09:45 8.14 8.14 8.14 8.14 1.2K
09:46 8.13 8.13 8.12 8.12 1.9K
09:47 8.12 8.12 8.12 8.12 0.9K
09:48 8.11 8.11 8.10 8.10 1.8K
09:49 8.10 8.11 8.09 8.09 2.5K
09:50 8.10 8.10 8.10 8.10 0.8K
09:51 8.09 8.09 8.08 8.08 1.4K
09:52 8.12 8.12 8.12 8.12 5.4K
09:53 8.11 8.11 8.11 8.11 2.3K
09:54 8.11 8.12 8.11 8.12 2.2K
09:55 8.13 8.13 8.13 8.13 1.7K
09:56 8.13 8.13 8.12 8.12 1.7K
09:57 8.12 8.12 8.11 8.11 1.7K
09:58 8.11 8.12 8.11 8.12 1.3K
09:59 8.12 8.12 8.12 8.12 1.7K
10:00 8.12 8.12 8.12 8.12 1.2K
10:01 8.13 8.13 8.13 8.13 4.8K
10:02 8.13 8.13 8.13 8.13 1.2K
10:03 8.13 8.13 8.13 8.13 0.6K
10:04 8.13 8.13 8.13 8.13 1.6K
10:05 8.14 8.14 8.14 8.14 3.7K
10:08 8.13 8.13 8.13 8.13 2.5K
10:10 8.13 8.13 8.12 8.12 5.9K
10:13 8.12 8.12 8.12 8.12 3.0K
10:16 8.12 8.12 8.12 8.12 6.0K
10:17 8.12 8.12 8.12 8.12 0.4K
10:18 8.12 8.13 8.12 8.13 3.8K
10:19 8.14 8.14 8.14 8.14 2.4K
10:22 8.14 8.14 8.14 8.14 2.1K
10:25 8.14 8.14 8.14 8.14 0.2K
10:26 8.14 8.14 8.14 8.14 1.4K
10:27 8.14 8.14 8.14 8.14 2.0K
10:31 8.13 8.13 8.13 8.13 7.7K
10:32 8.12 8.12 8.11 8.11 1.8K
10:33 8.12 8.12 8.12 8.12 0.5K
10:34 8.12 8.13 8.12 8.13 2.5K
10:36 8.12 8.14 8.12 8.14 4.3K
10:37 8.15 8.15 8.15 8.15 2.6K
10:38 8.15 8.15 8.15 8.15 0.5K
10:39 8.16 8.16 8.16 8.16 0.8K
10:40 8.16 8.16 8.16 8.16 0.5K
10:41 8.15 8.15 8.15 8.15 1.5K
10:42 8.15 8.15 8.15 8.15 3.7K
10:43 8.16 8.16 8.16 8.15 8.2K
10:44 8.15 8.15 8.15 8.15 0.3K
10:45 8.15 8.15 8.14 8.14 0.6K
10:46 8.14 8.14 8.14 8.14 1.3K
10:48 8.13 8.13 8.13 8.13 1.3K
10:50 8.13 8.13 8.13 8.13 0.6K
10:52 8.13 8.13 8.13 8.13 0.7K
10:53 8.12 8.13 8.12 8.13 3.0K
10:54 8.13 8.13 8.13 8.13 2.0K
10:55 8.13 8.13 8.12 8.12 0.9K
10:56 8.11 8.11 8.11 8.11 4.6K
11:00 8.12 8.12 8.12 8.12 2.5K
11:01 8.12 8.12 8.12 8.12 0.8K
11:02 8.11 8.11 8.11 8.11 0.4K
11:03 8.12 8.12 8.12 8.12 1.5K
11:05 8.11 8.11 8.11 8.11 4.0K
11:07 8.11 8.11 8.11 8.11 0.3K
11:08 8.10 8.10 8.10 8.10 0.5K
11:09 8.09 8.09 8.09 8.09 5.5K
11:10 8.09 8.09 8.09 8.09 0.5K
11:11 8.08 8.08 8.08 8.08 1.7K
11:12 8.08 8.08 8.08 8.07 1.5K
11:14 8.07 8.07 8.07 8.07 2.7K
11:15 8.07 8.07 8.07 8.08 4.3K
11:16 8.07 8.07 8.07 8.07 0.4K
11:18 8.07 8.08 8.07 8.08 4.3K
11:19 8.08 8.09 8.08 8.09 10.2K
11:20 8.08 8.08 8.08 8.08 0.9K
11:22 8.08 8.08 8.08 8.08 3.1K
11:23 8.08 8.09 8.08 8.09 3.5K
11:24 8.09 8.09 8.09 8.09 3.0K
11:25 8.10 8.10 8.10 8.10 1.3K
11:26 8.10 8.10 8.10 8.10 1.6K
11:27 8.10 8.10 8.10 8.10 1.9K
11:28 8.10 8.10 8.10 8.10 1.0K
11:29 8.10 8.10 8.10 8.10 0.6K
11:30 8.10 8.10 8.10 8.10 0.4K
11:31 8.10 8.10 8.10 8.10 0.9K
11:32 8.10 8.10 8.10 8.10 0.5K
11:33 8.10 8.10 8.10 8.10 0.1K
11:34 8.10 8.10 8.10 8.10 1.0K
11:37 8.10 8.10 8.10 8.10 0.3K
11:39 8.10 8.10 8.10 8.10 1.4K
11:43 8.10 8.10 8.10 8.10 1.0K
11:44 8.10 8.10 8.10 8.10 2.0K
11:45 8.10 8.10 8.10 8.10 0.3K
11:46 8.09 8.09 8.09 8.09 2.5K
11:49 8.08 8.08 8.08 8.08 1.4K
11:52 8.08 8.08 8.08 8.07 2.5K
11:56 8.08 8.08 8.08 8.08 4.9K
11:57 8.09 8.09 8.09 8.09 2.4K
12:00 8.09 8.09 8.09 8.09 2.2K
12:01 8.09 8.09 8.09 8.09 1.8K
12:02 8.09 8.09 8.09 8.09 0.9K
12:03 8.10 8.10 8.10 8.10 1.3K
12:04 8.10 8.10 8.10 8.10 0.2K
12:06 8.10 8.10 8.10 8.10 0.9K
12:08 8.10 8.10 8.10 8.10 0.2K
12:09 8.10 8.10 8.10 8.10 1.1K
12:14 8.10 8.10 8.10 8.10 0.9K
12:18 8.10 8.10 8.10 8.10 0.4K
12:21 8.10 8.10 8.10 8.10 0.1K
12:22 8.10 8.11 8.10 8.11 2.1K
12:25 8.11 8.11 8.11 8.11 0.2K
12:27 8.10 8.10 8.10 8.10 0.2K
12:28 8.10 8.10 8.10 8.10 0.5K
12:32 8.10 8.10 8.10 8.10 1.4K
12:33 8.10 8.10 8.10 8.10 9.0K
12:41 8.09 8.09 8.09 8.09 2.5K
12:52 8.09 8.09 8.09 8.09 0.4K
12:53 8.09 8.09 8.09 8.09 0.1K
12:54 8.09 8.09 8.09 8.09 2.6K
13:00 8.10 8.10 8.10 8.10 1.3K
13:03 8.10 8.10 8.10 8.10 3.9K
13:05 8.11 8.11 8.11 8.11 0.2K
13:07 8.11 8.11 8.11 8.11 2.4K
13:09 8.11 8.11 8.11 8.11 2.7K
13:20 8.12 8.12 8.12 8.12 2.1K
13:22 8.12 8.12 8.12 8.12 0.6K
13:26 8.12 8.12 8.12 8.12 0.6K
13:27 8.12 8.12 8.12 8.12 0.2K
13:28 8.12 8.12 8.12 8.12 1.6K
13:35 8.11 8.11 8.11 8.11 2.0K
13:44 8.11 8.11 8.11 8.11 4.6K
13:47 8.10 8.10 8.10 8.10 0.9K
13:50 8.10 8.10 8.10 8.10 2.0K
13:55 8.10 8.10 8.10 8.10 0.3K
13:56 8.09 8.09 8.09 8.09 0.5K
14:00 8.09 8.09 8.09 8.09 0.3K
14:02 8.10 8.10 8.10 8.10 6.2K
14:05 8.09 8.09 8.09 8.09 2.6K
14:09 8.08 8.08 8.08 8.08 0.7K
14:12 8.09 8.09 8.09 8.09 1.3K
14:14 8.08 8.08 8.08 8.07 8.5K
14:17 8.07 8.07 8.07 8.07 3.7K
14:30 8.07 8.07 8.07 8.07 2.5K
14:31 8.07 8.07 8.07 8.07 0.9K
14:32 8.07 8.07 8.07 8.07 0.3K
14:33 8.07 8.07 8.06 8.06 0.4K
14:36 8.06 8.06 8.06 8.06 3.7K
14:37 8.06 8.06 8.06 8.06 2.4K
14:39 8.05 8.05 8.05 8.05 6.4K
14:43 8.05 8.05 8.04 8.04 0.5K
14:45 8.04 8.05 8.04 8.05 1.4K
14:48 8.05 8.05 8.05 8.05 1.9K
14:56 8.05 8.05 8.05 8.05 4.8K
14:58 8.05 8.05 8.05 8.05 0.5K
14:59 8.05 8.05 8.05 8.05 0.8K
15:00 8.06 8.06 8.06 8.06 0.7K
15:01 8.06 8.06 8.06 8.06 0.5K
15:02 8.06 8.06 8.06 8.06 0.5K
15:03 8.06 8.06 8.05 8.05 4.1K
15:04 8.05 8.05 8.05 8.05 1.7K
15:08 8.04 8.04 8.04 8.04 0.2K
15:09 8.04 8.04 8.04 8.04 1.8K
15:16 8.04 8.05 8.04 8.05 1.3K
15:17 8.05 8.05 8.05 8.05 1.2K
15:21 8.04 8.04 8.04 8.04 0.5K
15:24 8.04 8.04 8.04 8.04 5.6K
15:33 8.05 8.05 8.05 8.05 4.5K
15:34 8.05 8.05 8.04 8.04 1.0K
15:35 8.05 8.05 8.05 8.05 0.5K
15:36 8.05 8.05 8.05 8.05 0.9K
15:37 8.05 8.05 8.05 8.05 1.6K
15:39 8.05 8.05 8.05 8.05 1.1K
15:42 8.05 8.05 8.04 8.04 2.4K
15:43 8.05 8.05 8.05 8.05 1.4K
15:45 8.05 8.05 8.04 8.04 5.0K
15:47 8.03 8.03 8.03 8.03 0.8K
15:49 8.04 8.04 8.03 8.03 2.4K
15:50 8.04 8.04 8.04 8.04 3.0K
15:51 8.04 8.04 8.04 8.04 0.2K
15:52 8.05 8.05 8.05 8.05 6.6K
15:53 8.05 8.05 8.05 8.05 0.6K
15:54 8.05 8.05 8.04 8.04 3.6K
15:55 8.05 8.05 8.05 8.05 0.8K
15:56 8.04 8.05 8.04 8.04 3.5K
15:57 8.05 8.05 8.05 8.05 2.2K
15:58 8.05 8.06 8.05 8.06 8.3K
15:59 8.06 8.06 8.05 8.06 190.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음