Hello Group Inc (MOMO)

MOMO
🏛️ 미국 →
7.47
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.17 8.17 8.12 8.12 3.7K
09:31 8.12 8.12 8.09 8.09 1.2K
09:32 8.09 8.11 8.09 8.11 3.0K
09:36 8.13 8.14 8.13 8.13 3.4K
09:37 8.14 8.15 8.14 8.15 2.5K
09:38 8.15 8.15 8.15 8.15 0.3K
09:39 8.14 8.15 8.14 8.15 0.8K
09:40 8.14 8.14 8.10 8.10 5.9K
09:42 8.12 8.12 8.12 8.12 3.2K
09:43 8.16 8.16 8.14 8.14 1.5K
09:44 8.13 8.15 8.13 8.15 8.3K
09:45 8.15 8.16 8.15 8.16 3.6K
09:46 8.17 8.18 8.17 8.17 5.4K
09:47 8.18 8.20 8.18 8.20 5.3K
09:48 8.20 8.20 8.20 8.20 4.4K
09:49 8.19 8.19 8.19 8.19 1.9K
09:50 8.18 8.18 8.18 8.18 0.2K
09:51 8.18 8.18 8.17 8.16 1.8K
09:52 8.17 8.17 8.17 8.17 2.2K
09:53 8.17 8.17 8.17 8.17 0.4K
09:54 8.17 8.17 8.17 8.17 0.6K
09:59 8.17 8.17 8.17 8.17 0.6K
10:00 8.18 8.18 8.17 8.17 4.8K
10:03 8.17 8.17 8.17 8.17 1.0K
10:04 8.17 8.17 8.17 8.16 5.2K
10:06 8.17 8.17 8.17 8.16 0.5K
10:08 8.17 8.17 8.17 8.17 2.0K
10:10 8.15 8.15 8.14 8.14 2.4K
10:13 8.14 8.15 8.14 8.15 0.7K
10:14 8.15 8.15 8.14 8.14 0.6K
10:15 8.14 8.14 8.14 8.14 0.2K
10:16 8.15 8.15 8.15 8.15 0.7K
10:17 8.15 8.15 8.15 8.15 1.9K
10:18 8.13 8.13 8.10 8.12 32.2K
10:19 8.12 8.12 8.12 8.12 0.5K
10:23 8.11 8.11 8.11 8.11 0.5K
10:24 8.11 8.11 8.11 8.11 1.6K
10:26 8.11 8.11 8.11 8.11 1.5K
10:28 8.10 8.10 8.10 8.10 1.0K
10:31 8.09 8.09 8.09 8.09 1.3K
10:33 8.09 8.09 8.09 8.09 0.1K
10:34 8.08 8.08 8.08 8.07 16.7K
10:35 8.09 8.09 8.09 8.09 6.4K
10:38 8.09 8.09 8.09 8.09 0.4K
10:39 8.09 8.09 8.08 8.08 6.7K
10:41 8.06 8.06 8.06 8.06 0.5K
10:42 8.07 8.07 8.07 8.07 3.0K
10:44 8.08 8.08 8.08 8.07 0.9K
10:45 8.05 8.05 8.05 8.05 1.4K
10:46 8.06 8.07 8.06 8.06 11.4K
10:47 8.06 8.06 8.06 8.06 0.3K
10:48 8.07 8.07 8.07 8.07 1.7K
10:50 8.08 8.09 8.08 8.09 1.8K
10:54 8.09 8.09 8.09 8.09 5.1K
10:55 8.09 8.09 8.09 8.09 0.8K
11:00 8.10 8.11 8.10 8.11 5.4K
11:03 8.11 8.11 8.11 8.11 3.1K
11:04 8.11 8.11 8.11 8.11 5.1K
11:06 8.11 8.11 8.11 8.11 5.1K
11:07 8.11 8.11 8.10 8.10 0.7K
11:09 8.11 8.11 8.11 8.11 0.1K
11:10 8.11 8.11 8.11 8.11 0.6K
11:12 8.11 8.11 8.11 8.11 0.7K
11:15 8.11 8.11 8.11 8.11 0.1K
11:16 8.11 8.11 8.11 8.11 0.7K
11:19 8.11 8.11 8.11 8.11 2.1K
11:23 8.10 8.10 8.10 8.10 0.3K
11:24 8.11 8.11 8.11 8.11 0.4K
11:26 8.10 8.10 8.10 8.10 6.5K
11:29 8.11 8.11 8.11 8.11 1.6K
11:31 8.12 8.13 8.12 8.13 5.8K
11:35 8.13 8.13 8.13 8.13 2.2K
11:45 8.13 8.13 8.13 8.13 0.5K
11:48 8.12 8.13 8.12 8.13 1.0K
11:50 8.13 8.13 8.13 8.13 0.5K
11:53 8.13 8.13 8.13 8.13 0.6K
11:56 8.12 8.13 8.12 8.13 0.5K
11:59 8.13 8.13 8.13 8.13 0.3K
12:00 8.13 8.13 8.13 8.13 0.3K
12:01 8.13 8.13 8.13 8.13 1.1K
12:06 8.12 8.12 8.12 8.12 1.2K
12:07 8.12 8.12 8.12 8.12 1.2K
12:08 8.12 8.12 8.12 8.12 2.2K
12:09 8.12 8.12 8.12 8.12 0.8K
12:15 8.12 8.12 8.12 8.12 0.8K
12:19 8.12 8.12 8.12 8.12 0.2K
12:20 8.12 8.12 8.12 8.12 0.2K
12:21 8.11 8.11 8.11 8.11 4.8K
12:22 8.10 8.10 8.10 8.10 1.2K
12:26 8.09 8.09 8.09 8.09 0.5K
12:30 8.09 8.09 8.09 8.09 0.7K
12:35 8.09 8.09 8.09 8.09 0.2K
12:37 8.08 8.08 8.08 8.08 0.8K
12:42 8.08 8.08 8.08 8.07 0.3K
12:43 8.08 8.08 8.08 8.08 2.1K
12:44 8.09 8.09 8.09 8.09 1.0K
12:55 8.09 8.09 8.09 8.09 1.5K
13:03 8.09 8.09 8.09 8.09 1.0K
13:04 8.09 8.09 8.09 8.09 5.1K
13:11 8.09 8.09 8.08 8.08 1.6K
13:12 8.09 8.09 8.09 8.09 0.6K
13:13 8.09 8.09 8.08 8.08 2.4K
13:14 8.08 8.08 8.08 8.07 0.6K
13:18 8.08 8.08 8.08 8.07 0.7K
13:24 8.08 8.08 8.08 8.07 1.1K
13:33 8.07 8.07 8.07 8.07 0.7K
13:36 8.08 8.08 8.08 8.08 0.2K
13:37 8.08 8.08 8.08 8.07 0.3K
13:38 8.08 8.08 8.08 8.08 0.2K
13:41 8.08 8.08 8.08 8.08 0.8K
13:44 8.08 8.08 8.08 8.08 0.4K
13:48 8.08 8.09 8.08 8.09 3.7K
13:49 8.09 8.09 8.09 8.09 0.6K
13:50 8.09 8.09 8.09 8.09 0.2K
13:51 8.09 8.09 8.08 8.08 5.3K
13:52 8.09 8.09 8.09 8.09 0.7K
13:54 8.09 8.10 8.09 8.10 8.0K
13:55 8.10 8.10 8.10 8.10 0.7K
13:58 8.10 8.10 8.10 8.10 0.3K
13:59 8.09 8.09 8.09 8.09 3.0K
14:01 8.09 8.09 8.09 8.09 0.6K
14:02 8.10 8.10 8.10 8.10 0.3K
14:05 8.10 8.10 8.10 8.10 0.2K
14:07 8.10 8.10 8.10 8.10 0.5K
14:11 8.10 8.10 8.10 8.10 0.2K
14:12 8.09 8.09 8.09 8.09 1.2K
14:15 8.10 8.11 8.10 8.11 3.0K
14:22 8.11 8.11 8.11 8.11 2.6K
14:37 8.11 8.11 8.11 8.11 0.2K
14:38 8.11 8.11 8.11 8.11 0.4K
14:40 8.11 8.11 8.11 8.11 0.8K
14:43 8.11 8.11 8.11 8.11 1.8K
14:49 8.11 8.11 8.11 8.11 0.5K
14:51 8.11 8.11 8.11 8.11 0.4K
14:53 8.11 8.11 8.11 8.11 1.4K
14:55 8.11 8.11 8.11 8.11 1.1K
14:58 8.11 8.11 8.10 8.10 1.2K
15:01 8.11 8.11 8.10 8.10 1.5K
15:03 8.11 8.11 8.11 8.11 0.2K
15:04 8.11 8.11 8.11 8.11 1.9K
15:12 8.10 8.11 8.10 8.11 4.8K
15:13 8.11 8.11 8.11 8.11 0.7K
15:14 8.11 8.11 8.11 8.11 0.5K
15:16 8.11 8.11 8.11 8.11 0.5K
15:21 8.11 8.11 8.10 8.10 10.4K
15:24 8.10 8.10 8.10 8.10 0.6K
15:26 8.10 8.10 8.10 8.10 0.5K
15:28 8.10 8.10 8.10 8.10 2.9K
15:30 8.10 8.10 8.10 8.10 0.3K
15:31 8.10 8.10 8.10 8.10 0.6K
15:33 8.10 8.10 8.10 8.10 0.9K
15:34 8.10 8.10 8.10 8.10 0.9K
15:35 8.10 8.10 8.10 8.10 0.7K
15:37 8.10 8.10 8.10 8.10 0.3K
15:38 8.11 8.11 8.11 8.11 7.8K
15:39 8.11 8.11 8.11 8.11 0.9K
15:40 8.11 8.11 8.11 8.11 0.3K
15:41 8.11 8.11 8.11 8.11 1.4K
15:44 8.11 8.11 8.11 8.11 0.8K
15:45 8.11 8.11 8.11 8.11 2.2K
15:46 8.11 8.11 8.11 8.11 1.0K
15:47 8.11 8.11 8.11 8.11 2.1K
15:48 8.11 8.11 8.11 8.11 1.9K
15:49 8.11 8.11 8.11 8.11 0.2K
15:50 8.11 8.11 8.10 8.11 8.0K
15:51 8.11 8.12 8.11 8.12 8.7K
15:52 8.12 8.12 8.12 8.12 4.0K
15:53 8.14 8.14 8.14 8.14 2.6K
15:54 8.14 8.14 8.14 8.14 12.7K
15:55 8.15 8.15 8.15 8.15 6.6K
15:56 8.15 8.15 8.15 8.15 0.8K
15:57 8.15 8.15 8.14 8.15 6.5K
15:58 8.15 8.15 8.14 8.14 8.3K
15:59 8.15 8.15 8.13 8.14 78.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음