Helsinki Utilities (HX65PI)

HX65PI
🏛️ 핀란드 →
812.72
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:01 824.91 824.91 824.91 824.91 0.0K
10:02 826.12 826.12 826.12 826.12 0.0K
10:06 825.64 825.64 825.64 825.64 0.0K
10:07 826.12 826.12 826.12 826.12 0.0K
10:08 825.64 825.64 825.64 825.64 0.0K
10:09 826.61 826.61 826.61 826.61 0.0K
10:10 828.55 828.55 828.55 828.55 0.0K
10:12 828.79 828.79 828.79 828.79 0.0K
10:14 828.06 828.06 828.06 828.06 0.0K
10:15 829.03 829.03 829.03 829.03 0.0K
10:16 829.27 829.27 829.27 829.27 0.0K
10:17 829.76 829.76 829.76 829.76 0.0K
10:19 830.00 830.00 830.00 830.00 0.0K
10:20 830.24 830.24 830.24 830.24 0.0K
10:22 830.73 830.73 830.73 830.73 0.0K
10:24 831.46 831.46 831.46 831.46 0.0K
10:25 830.97 830.97 830.97 830.97 0.0K
10:27 831.46 831.46 831.46 831.46 0.0K
10:28 832.43 832.43 832.43 832.43 0.0K
10:29 833.16 833.16 833.16 833.16 0.0K
10:30 832.91 832.91 832.91 832.91 0.0K
10:33 833.40 833.40 833.40 833.40 0.0K
10:34 833.16 833.16 833.16 833.16 0.0K
10:36 833.40 833.40 833.40 833.40 0.0K
10:37 832.67 832.67 832.67 832.67 0.0K
10:39 833.64 833.64 833.64 833.64 0.0K
10:41 834.13 834.13 834.13 834.13 0.0K
10:42 833.88 833.88 833.88 833.88 0.0K
10:44 833.64 833.64 833.64 833.64 0.0K
10:45 833.40 833.40 833.40 833.40 0.0K
10:46 832.91 832.91 832.91 832.91 0.0K
10:48 833.16 833.16 833.16 833.16 0.0K
10:49 834.13 834.13 834.13 834.13 0.0K
10:50 833.64 833.64 833.64 833.64 0.0K
10:51 833.40 833.40 833.40 833.40 0.0K
10:53 834.13 834.13 834.13 834.13 0.0K
10:54 833.40 833.40 833.40 833.40 0.0K
10:57 832.91 832.91 832.91 832.91 0.0K
10:59 832.67 832.67 832.67 832.67 0.0K
11:00 832.71 832.71 832.71 832.71 0.0K
11:01 831.98 831.98 831.98 831.98 0.0K
11:02 831.50 831.50 831.50 831.50 0.0K
11:03 831.26 831.26 831.26 831.26 0.0K
11:06 831.74 831.74 831.74 831.74 0.0K
11:07 831.26 831.26 831.26 831.26 0.0K
11:09 831.22 831.22 831.22 831.22 0.0K
11:10 831.70 831.70 831.70 831.70 0.0K
11:12 831.94 831.94 831.94 831.94 0.0K
11:13 830.97 830.97 830.97 830.97 0.0K
11:14 831.46 831.46 831.46 831.46 0.0K
11:15 830.97 830.97 830.97 830.97 0.0K
11:16 831.46 831.46 831.46 831.46 0.0K
11:17 832.19 832.19 832.19 832.19 0.0K
11:19 831.46 831.46 831.46 831.46 0.0K
11:20 832.19 832.19 832.19 832.19 0.0K
11:21 831.46 831.46 831.46 831.46 0.0K
11:22 831.22 831.22 831.22 831.22 0.0K
11:26 830.49 830.49 830.49 830.49 0.0K
11:28 830.00 830.00 830.00 830.00 0.0K
11:29 829.96 829.96 829.96 829.96 0.0K
11:30 829.72 829.72 829.72 829.72 0.0K
11:33 829.76 829.76 829.76 829.76 0.0K
11:34 829.52 829.52 829.52 829.52 0.0K
11:36 828.79 828.79 828.79 828.79 0.0K
11:38 827.58 827.58 827.58 827.58 0.0K
11:41 827.82 827.82 827.82 827.82 0.0K
11:42 827.33 827.33 827.33 827.33 0.0K
11:43 826.85 826.85 826.85 826.85 0.0K
11:44 827.82 827.82 827.82 827.82 0.0K
11:45 827.58 827.58 827.58 827.58 0.0K
11:46 827.33 827.33 827.33 827.33 0.0K
11:49 826.85 826.85 826.85 826.85 0.0K
11:50 827.33 827.33 827.33 827.33 0.0K
11:52 827.58 827.58 827.58 827.58 0.0K
11:53 827.09 827.09 827.09 827.09 0.0K
11:56 827.82 827.82 827.82 827.82 0.0K
11:57 827.58 827.58 827.58 827.58 0.0K
11:58 827.82 827.82 827.82 827.82 0.0K
12:00 827.09 827.09 827.09 827.09 0.0K
12:03 826.61 826.61 826.61 826.61 0.0K
12:05 826.36 826.36 826.36 826.36 0.0K
12:06 827.09 827.09 827.09 827.09 0.0K
12:08 826.85 826.85 826.85 826.85 0.0K
12:09 826.36 826.36 826.36 826.36 0.0K
12:14 826.85 826.85 826.85 826.85 0.0K
12:15 827.33 827.33 827.33 827.33 0.0K
12:16 827.58 827.58 827.58 827.58 0.0K
12:17 825.39 825.39 825.39 825.39 0.0K
12:18 824.66 824.66 824.66 824.66 0.0K
12:19 825.64 825.64 825.64 825.64 0.0K
12:20 826.36 826.36 826.36 826.36 0.0K
12:21 826.12 826.12 826.12 826.12 0.0K
12:23 826.36 826.36 826.36 826.36 0.0K
12:24 825.88 825.88 825.88 825.88 0.0K
12:28 825.39 825.39 825.39 825.39 0.0K
12:29 825.15 825.15 825.15 825.15 0.0K
12:30 824.66 824.66 824.66 824.66 0.0K
12:32 824.42 824.42 824.42 824.42 0.0K
12:33 824.38 824.38 824.38 824.38 0.0K
12:34 822.92 822.92 822.92 822.92 0.0K
12:36 822.72 822.72 822.72 822.72 0.0K
12:37 822.48 822.48 822.48 822.48 0.0K
12:42 821.75 821.75 821.75 821.75 0.0K
12:43 821.27 821.27 821.27 821.27 0.0K
12:48 821.03 821.03 821.03 821.03 0.0K
12:50 820.78 820.78 820.78 820.78 0.0K
12:51 821.51 821.51 821.51 821.51 0.0K
12:52 821.27 821.27 821.27 821.27 0.0K
12:56 821.03 821.03 821.03 821.03 0.0K
12:57 820.78 820.78 820.78 820.78 0.0K
12:58 821.51 821.51 821.51 821.51 0.0K
13:00 822.00 822.00 822.00 822.00 0.0K
13:04 821.51 821.51 821.51 821.51 0.0K
13:05 821.75 821.75 821.75 821.75 0.0K
13:07 822.24 822.24 822.24 822.24 0.0K
13:09 822.48 822.48 822.48 822.48 0.0K
13:13 822.72 822.72 822.72 822.72 0.0K
13:15 822.97 822.97 822.97 822.97 0.0K
13:20 823.21 823.21 823.21 823.21 0.0K
13:21 822.48 822.48 822.48 822.48 0.0K
13:22 822.24 822.24 822.24 822.24 0.0K
13:23 822.00 822.00 822.00 822.00 0.0K
13:24 822.48 822.48 822.48 822.48 0.0K
13:25 822.72 822.72 822.72 822.72 0.0K
13:26 822.48 822.48 822.48 822.48 0.0K
13:27 822.72 822.72 822.72 822.72 0.0K
13:31 822.48 822.48 822.48 822.48 0.0K
13:33 822.97 822.97 822.97 822.97 0.0K
13:36 823.45 823.45 823.45 823.45 0.0K
13:39 823.94 823.94 823.94 823.94 0.0K
13:40 823.45 823.45 823.45 823.45 0.0K
13:41 823.94 823.94 823.94 823.94 0.0K
13:44 823.69 823.69 823.69 823.69 0.0K
13:47 823.94 823.94 823.94 823.94 0.0K
13:51 823.69 823.69 823.69 823.69 0.0K
13:53 824.18 824.18 824.18 824.18 0.0K
13:57 823.94 823.94 823.94 823.94 0.0K
14:01 824.18 824.18 824.18 824.18 0.0K
14:02 823.69 823.69 823.69 823.69 0.0K
14:04 824.18 824.18 824.18 824.18 0.0K
14:07 823.69 823.69 823.69 823.69 0.0K
14:09 823.45 823.45 823.45 823.45 0.0K
14:13 823.41 823.41 823.41 823.41 0.0K
14:14 823.89 823.89 823.89 823.89 0.0K
14:15 823.65 823.65 823.65 823.65 0.0K
14:17 823.89 823.89 823.89 823.89 0.0K
14:18 824.38 824.38 824.38 824.38 0.0K
14:20 824.14 824.14 824.14 824.14 0.0K
14:24 824.38 824.38 824.38 824.38 0.0K
14:25 824.87 824.87 824.87 824.87 0.0K
14:30 824.62 824.62 824.62 824.62 0.0K
14:31 824.38 824.38 824.38 824.38 0.0K
14:33 824.14 824.14 824.14 824.14 0.0K
14:34 824.42 824.42 824.42 824.42 0.0K
14:37 823.69 823.69 823.69 823.69 0.0K
14:38 823.21 823.21 823.21 823.21 0.0K
14:39 822.97 822.97 822.97 822.97 0.0K
14:40 822.72 822.72 822.72 822.72 0.0K
14:41 822.48 822.48 822.48 822.48 0.0K
14:42 822.00 822.00 822.00 822.00 0.0K
14:43 821.75 821.75 821.75 821.75 0.0K
14:44 822.72 822.72 822.72 822.72 0.0K
14:45 823.21 823.21 823.21 823.21 0.0K
14:47 822.72 822.72 822.72 822.72 0.0K
14:48 822.48 822.48 822.48 822.48 0.0K
14:50 822.72 822.72 822.72 822.72 0.0K
14:54 822.97 822.97 822.97 822.97 0.0K
14:55 822.24 822.24 822.24 822.24 0.0K
14:56 822.48 822.48 822.48 822.48 0.0K
14:57 822.97 822.97 822.97 822.97 0.0K
15:02 823.21 823.21 823.21 823.21 0.0K
15:03 822.85 822.85 822.85 822.85 0.0K
15:04 823.21 823.21 823.21 823.21 0.0K
15:07 822.48 822.48 822.48 822.48 0.0K
15:08 822.72 822.72 822.72 822.72 0.0K
15:11 822.48 822.48 822.48 822.48 0.0K
15:12 822.50 822.50 822.50 822.50 0.0K
15:16 822.02 822.02 822.02 822.02 0.0K
15:21 821.77 821.77 821.77 821.77 0.0K
15:22 822.50 822.50 822.50 822.50 0.0K
15:24 821.77 821.77 821.77 821.77 0.0K
15:26 821.53 821.53 821.53 821.53 0.0K
15:30 821.29 821.29 821.29 821.29 0.0K
15:31 820.56 820.56 820.56 820.56 0.0K
15:35 821.05 821.05 821.05 821.05 0.0K
15:38 821.53 821.53 821.53 821.53 0.0K
15:41 821.29 821.29 821.29 821.29 0.0K
15:42 821.05 821.05 821.05 821.05 0.0K
15:45 820.80 820.80 820.80 820.80 0.0K
15:46 821.05 821.05 821.05 821.05 0.0K
15:49 820.80 820.80 820.80 820.80 0.0K
15:52 821.29 821.29 821.29 821.29 0.0K
15:55 821.05 821.05 821.05 821.05 0.0K
15:56 820.80 820.80 820.80 820.80 0.0K
15:58 821.05 821.05 821.05 821.05 0.0K
15:59 821.29 821.29 821.29 821.29 0.0K
16:01 821.05 821.05 821.05 821.05 0.0K
16:03 820.60 820.60 820.60 820.60 0.0K
16:06 821.09 821.09 821.09 821.09 0.0K
16:08 820.85 820.85 820.85 820.85 0.0K
16:11 821.33 821.33 821.33 821.33 0.0K
16:13 821.09 821.09 821.09 821.09 0.0K
16:14 821.57 821.57 821.57 821.57 0.0K
16:16 820.60 820.60 820.60 820.60 0.0K
16:17 819.81 819.81 819.81 819.81 0.0K
16:18 819.57 819.57 819.57 819.57 0.0K
16:19 819.81 819.81 819.81 819.81 0.0K
16:20 820.06 820.06 820.06 820.06 0.0K
16:24 819.81 819.81 819.81 819.81 0.0K
16:25 820.06 820.06 820.06 820.06 0.0K
16:26 819.57 819.57 819.57 819.57 0.0K
16:28 820.30 820.30 820.30 820.30 0.0K
16:29 820.06 820.06 820.06 820.06 0.0K
16:31 818.84 818.84 818.84 818.84 0.0K
16:32 818.36 818.36 818.36 818.36 0.0K
16:33 818.84 818.84 818.84 818.84 0.0K
16:36 818.36 818.36 818.36 818.36 0.0K
16:37 818.48 818.48 818.48 818.48 0.0K
16:38 818.36 818.36 818.36 818.36 0.0K
16:39 818.60 818.60 818.60 818.60 0.0K
16:40 819.33 819.33 819.33 819.33 0.0K
16:41 819.45 819.45 819.45 819.45 0.0K
16:45 819.33 819.33 819.33 819.33 0.0K
16:47 820.06 820.06 820.06 820.06 0.0K
16:50 820.30 820.30 820.30 820.30 0.0K
16:51 820.10 820.10 820.10 820.10 0.0K
16:52 820.34 820.34 820.34 820.34 0.0K
16:53 820.58 820.58 820.58 820.58 0.0K
16:56 820.34 820.34 820.34 820.34 0.0K
16:58 820.10 820.10 820.10 820.10 0.0K
17:00 819.85 819.85 819.85 819.85 0.0K
17:02 819.13 819.13 819.13 819.13 0.0K
17:04 819.83 819.83 819.83 819.83 0.0K
17:07 819.59 819.59 819.59 819.59 0.0K
17:09 819.35 819.35 819.35 819.35 0.0K
17:10 819.59 819.59 819.59 819.59 0.0K
17:12 820.08 820.08 820.08 820.08 0.0K
17:16 819.59 819.59 819.59 819.59 0.0K
17:20 819.35 819.35 819.35 819.35 0.0K
17:22 819.11 819.11 819.11 819.11 0.0K
17:25 819.35 819.35 819.35 819.35 0.0K
17:28 818.86 818.86 818.86 818.86 0.0K
17:30 819.11 819.11 819.11 819.11 0.0K
17:31 818.62 818.62 818.62 818.62 0.0K
17:33 818.38 818.38 818.38 818.38 0.0K
17:35 819.11 819.11 819.11 819.11 0.0K
17:36 818.86 818.86 818.86 818.86 0.0K
17:37 818.38 818.38 818.38 818.38 0.0K
17:39 818.62 818.62 818.62 818.62 0.0K
17:43 818.38 818.38 818.38 818.38 0.0K
17:44 818.36 818.36 818.36 818.36 0.0K
17:46 817.63 817.63 817.63 817.63 0.0K
17:48 817.39 817.39 817.39 817.39 0.0K
17:51 817.63 817.63 817.63 817.63 0.0K
17:53 817.39 817.39 817.39 817.39 0.0K
17:54 817.63 817.63 817.63 817.63 0.0K
17:59 816.90 816.90 816.90 816.90 0.0K
18:00 817.63 817.63 817.63 817.63 0.0K
18:02 817.39 817.39 817.39 817.39 0.0K
18:11 816.42 816.42 816.42 816.42 0.0K
18:12 817.63 817.63 817.63 817.63 0.0K
18:13 816.42 816.42 816.42 816.42 0.0K
18:16 816.17 816.17 816.17 816.17 0.0K
18:17 817.39 817.39 817.39 817.39 0.0K
18:24 816.42 816.42 816.42 816.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음