Henan Yicheng New Energy Co Ltd (300080)

300080
🏛️ 중국 →
4.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.90 4.90 4.90 4.90 23,268.0K
09:35 4.90 4.90 4.90 4.90 1,384.2K
09:40 4.90 4.90 4.90 4.90 1,348.1K
09:45 4.90 4.90 4.90 4.90 776.3K
09:50 4.90 4.90 4.90 4.90 510.8K
09:55 4.90 4.90 4.90 4.90 610.5K
10:00 4.90 4.90 4.90 4.90 285.5K
10:05 4.90 4.90 4.90 4.90 203.6K
10:10 4.90 4.90 4.90 4.90 195.3K
10:15 4.90 4.90 4.90 4.90 211.0K
10:20 4.90 4.90 4.90 4.90 136.8K
10:25 4.90 4.90 4.90 4.90 114.1K
10:30 4.90 4.90 4.90 4.90 202.7K
10:35 4.90 4.90 4.90 4.90 81.9K
10:40 4.90 4.90 4.90 4.90 94.9K
10:45 4.90 4.90 4.90 4.90 193.2K
10:50 4.90 4.90 4.90 4.90 77.2K
10:55 4.90 4.90 4.90 4.90 97.1K
11:00 4.90 4.90 4.90 4.90 84.7K
11:05 4.90 4.90 4.90 4.90 142.4K
11:10 4.90 4.90 4.90 4.90 45.8K
11:15 4.90 4.90 4.90 4.90 189.9K
11:20 4.90 4.90 4.90 4.90 122.1K
11:25 4.90 4.90 4.90 4.90 40.6K
11:30 4.90 4.90 4.90 4.90 0.2K
13:00 4.90 4.90 4.90 4.90 657.8K
13:05 4.90 4.90 4.90 4.90 217.3K
13:10 4.90 4.90 4.90 4.90 90.0K
13:15 4.90 4.90 4.90 4.90 130.1K
13:20 4.90 4.90 4.90 4.90 58.3K
13:25 4.90 4.90 4.90 4.90 129.4K
13:30 4.90 4.90 4.90 4.90 18.2K
13:35 4.90 4.90 4.90 4.90 20.5K
13:40 4.90 4.90 4.90 4.90 11.8K
13:45 4.90 4.90 4.90 4.90 5.3K
13:50 4.90 4.90 4.90 4.90 14.5K
13:55 4.90 4.90 4.90 4.90 23.7K
14:00 4.90 4.90 4.90 4.90 34.1K
14:05 4.90 4.90 4.90 4.90 26.4K
14:10 4.90 4.90 4.90 4.90 25.2K
14:15 4.90 4.90 4.90 4.90 40.0K
14:20 4.90 4.90 4.90 4.90 70.4K
14:25 4.90 4.90 4.90 4.90 60.6K
14:30 4.90 4.90 4.90 4.90 51.7K
14:35 4.90 4.90 4.90 4.90 87.3K
14:40 4.90 4.90 4.90 4.90 37.7K
14:45 4.90 4.90 4.90 4.90 255.0K
14:50 4.90 4.90 4.90 4.90 131.1K
14:55 4.90 4.90 4.90 4.90 65.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음