항안국제 (1044)

1044
🏛️ 홍콩 →
25.44
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 22.05 22.10 21.80 21.80 76.8K
09:35 21.85 21.85 21.75 21.75 69.5K
09:40 21.80 21.80 21.70 21.70 46.0K
09:45 21.70 21.75 21.65 21.70 26.0K
09:55 21.80 21.90 21.75 21.80 93.5K
10:00 21.85 21.90 21.80 21.85 35.5K
10:05 21.80 21.85 21.80 21.85 2.5K
10:10 21.80 21.85 21.80 21.80 9.5K
10:15 21.85 21.90 21.80 21.85 56.0K
10:20 21.90 21.90 21.85 21.85 7.0K
10:25 21.95 21.95 21.90 21.90 15.0K
10:30 21.90 21.95 21.90 21.90 10.5K
10:35 21.95 22.00 21.95 22.00 9.5K
10:40 21.95 21.95 21.95 21.95 10.0K
10:45 21.90 21.90 21.80 21.80 27.5K
10:50 21.85 21.85 21.80 21.80 3.5K
10:55 21.90 21.90 21.80 21.90 18.0K
11:00 21.95 21.95 21.85 21.95 53.0K
11:05 21.90 22.00 21.90 21.90 41.0K
11:10 21.85 21.95 21.85 21.90 18.0K
11:20 21.95 22.00 21.90 22.00 42.5K
11:30 21.95 22.05 21.90 21.90 66.5K
11:35 21.95 21.95 21.90 21.90 6.5K
11:40 21.95 21.95 21.95 21.95 2.5K
11:55 22.00 22.00 21.95 21.95 8.5K
13:00 21.90 22.00 21.90 22.00 4.0K
13:05 21.95 21.95 21.85 21.90 79.5K
13:10 21.95 21.95 21.90 21.95 53.0K
13:15 21.90 22.00 21.90 22.00 5.0K
13:20 21.90 21.95 21.90 21.95 63.0K
13:25 21.90 21.90 21.90 21.90 53.5K
13:35 21.85 21.85 21.80 21.85 84.0K
13:50 21.80 21.80 21.80 21.80 20.5K
13:55 21.75 21.75 21.75 21.75 42.0K
14:00 21.80 21.80 21.75 21.80 86.5K
14:10 21.75 21.75 21.75 21.75 52.5K
14:20 21.80 21.80 21.80 21.80 2.0K
14:25 21.75 21.75 21.70 21.75 95.0K
14:30 21.80 21.80 21.60 21.60 164.5K
14:40 21.65 21.65 21.65 21.65 22.0K
14:50 21.65 21.65 21.60 21.65 7.0K
14:55 21.60 21.65 21.60 21.65 2.0K
15:00 21.65 21.65 21.65 21.65 61.5K
15:05 21.70 21.70 21.65 21.65 6.5K
15:10 21.70 21.70 21.65 21.65 4.0K
15:15 21.70 21.70 21.65 21.70 4.0K
15:20 21.65 21.75 21.65 21.75 203.0K
15:25 21.80 21.80 21.70 21.75 57.0K
15:30 21.75 21.80 21.75 21.75 28.0K
15:35 21.80 21.80 21.75 21.75 12.0K
15:40 21.80 21.80 21.70 21.75 84.5K
15:45 21.70 21.75 21.70 21.75 6.0K
15:50 21.70 21.75 21.70 21.75 66.5K
15:55 21.70 21.75 21.70 21.75 169.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음